Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.410
5.470
5.210
5.240
74,690
-0.21(-3.85%)
Sep 29, 2009
5.550
5.550
5.410
5.450
25,566
-0.13(-2.33%)
Sep 28, 2009
5.500
5.630
5.410
5.580
91,056
+0.08(+1.45%)
Sep 25, 2009
5.410
5.520
5.280
5.500
159,826
+0.09(+1.66%)
Sep 24, 2009
5.430
5.490
5.310
5.410
126,448
+0.01(+0.19%)
Sep 23, 2009
5.540
5.550
5.360
5.400
317,083
-0.16(-2.88%)
Sep 22, 2009
5.760
5.760
5.420
5.560
231,079
-0.21(-3.64%)
Sep 21, 2009
5.700
6.140
5.500
5.770
280,924
-0.01(-0.17%)
Sep 18, 2009
5.550
5.920
5.500
5.780
188,048
+0.27(+4.90%)
Sep 17, 2009
5.470
5.630
5.470
5.510
74,268
+0.04(+0.73%)
Sep 16, 2009
5.360
5.490
5.360
5.470
81,228
+0.14(+2.63%)
Sep 15, 2009
5.280
5.420
5.250
5.330
51,621
+0.02(+0.38%)
Sep 14, 2009
5.250
5.350
5.240
5.310
60,919
+0.05(+0.95%)
Sep 11, 2009
5.330
5.360
5.230
5.260
78,362
-0.07(-1.31%)
Sep 10, 2009
5.300
5.390
5.250
5.330
45,806
+0.01(+0.19%)
Sep 09, 2009
5.290
5.390
5.220
5.320
70,219
+0.01(+0.19%)
Sep 08, 2009
5.480
5.540
5.240
5.310
42,512
-0.09(-1.67%)
Sep 04, 2009
5.220
5.410
5.220
5.400
75,305
+0.13(+2.47%)
Sep 03, 2009
5.350
5.350
5.190
5.270
249,474
-0.07(-1.31%)
Sep 02, 2009
5.200
5.380
5.200
5.340
41,810
+0.11(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.