Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.650 | 5.990 | 5.550 | 5.740 | 91,058 | -0.03(-0.52%) |
Sep 29, 2011 | 6.090 | 6.090 | 5.530 | 5.770 | 67,091 | -0.08(-1.37%) |
Sep 28, 2011 | 6.440 | 6.440 | 5.840 | 5.850 | 116,760 | -0.57(-8.88%) |
Sep 27, 2011 | 6.150 | 6.520 | 6.100 | 6.420 | 125,840 | +0.47(+7.90%) |
Sep 26, 2011 | 5.980 | 6.300 | 5.800 | 5.950 | 51,377 | +0.03(+0.51%) |
Sep 23, 2011 | 5.680 | 6.060 | 5.680 | 5.920 | 92,654 | +0.21(+3.68%) |
Sep 22, 2011 | 5.380 | 5.740 | 5.000 | 5.710 | 270,452 | +0.06(+1.06%) |
Sep 21, 2011 | 5.870 | 6.140 | 5.610 | 5.650 | 106,278 | -0.20(-3.42%) |
Sep 20, 2011 | 6.120 | 6.330 | 5.850 | 5.850 | 69,763 | -0.30(-4.88%) |
Sep 19, 2011 | 5.590 | 6.300 | 5.590 | 6.150 | 123,135 | +0.41(+7.14%) |
Sep 16, 2011 | 5.940 | 5.940 | 5.695 | 5.740 | 120,962 | -0.15(-2.55%) |
Sep 15, 2011 | 6.100 | 6.216 | 5.710 | 5.890 | 62,998 | -0.13(-2.16%) |
Sep 14, 2011 | 5.800 | 6.070 | 5.490 | 6.020 | 159,620 | +0.28(+4.88%) |
Sep 13, 2011 | 5.550 | 5.840 | 5.460 | 5.740 | 59,501 | +0.22(+3.99%) |
Sep 12, 2011 | 4.970 | 5.668 | 4.840 | 5.520 | 169,361 | +0.41(+8.02%) |
Sep 09, 2011 | 5.450 | 5.490 | 4.910 | 5.110 | 181,474 | -0.45(-8.09%) |
Sep 08, 2011 | 5.630 | 5.800 | 5.470 | 5.560 | 103,482 | -0.16(-2.80%) |
Sep 07, 2011 | 5.660 | 5.860 | 5.630 | 5.720 | 111,655 | +0.19(+3.44%) |
Sep 06, 2011 | 5.240 | 5.640 | 5.050 | 5.530 | 100,506 | +0.01(+0.18%) |
Sep 02, 2011 | 5.830 | 5.890 | 5.490 | 5.520 | 120,109 | -0.47(-7.85%) |
Sep 01, 2011 | 6.250 | 6.330 | 5.890 | 5.990 | 104,304 | -0.23(-3.70%) |
Aug 31, 2011 | 6.500 | 6.710 | 6.210 | 6.220 | 78,859 | -0.24(-3.72%) |
Aug 30, 2011 | 6.470 | 6.530 | 5.880 | 6.460 | 150,065 | -0.10(-1.52%) |
Aug 29, 2011 | 6.030 | 6.570 | 6.020 | 6.560 | 103,143 | +0.62(+10.44%) |
Aug 26, 2011 | 5.890 | 6.100 | 5.850 | 5.940 | 51,545 | -0.04(-0.67%) |
Aug 25, 2011 | 6.210 | 6.240 | 5.950 | 5.980 | 92,797 | -0.17(-2.76%) |
Aug 24, 2011 | 6.180 | 6.380 | 5.900 | 6.150 | 58,262 | -0.03(-0.49%) |
Aug 23, 2011 | 6.230 | 6.490 | 6.020 | 6.180 | 201,791 | +0.00(+0.00%) |
Aug 22, 2011 | 6.730 | 6.893 | 5.970 | 6.180 | 160,283 | -0.26(-4.04%) |
Aug 19, 2011 | 5.740 | 6.600 | 5.740 | 6.440 | 210,647 | +0.54(+9.15%) |
Aug 18, 2011 | 5.950 | 6.060 | 5.753 | 5.900 | 348,472 | -0.31(-4.99%) |
Aug 17, 2011 | 6.010 | 6.310 | 5.980 | 6.210 | 112,327 | +0.26(+4.37%) |
Aug 16, 2011 | 6.260 | 6.280 | 5.871 | 5.950 | 83,923 | -0.41(-6.45%) |
Aug 15, 2011 | 5.830 | 6.610 | 5.830 | 6.360 | 77,351 | +0.61(+10.61%) |
Aug 12, 2011 | 6.370 | 6.460 | 5.700 | 5.750 | 74,899 | -0.55(-8.73%) |
Aug 11, 2011 | 5.660 | 6.680 | 5.660 | 6.300 | 345,535 | +0.68(+12.10%) |
Aug 10, 2011 | 5.550 | 5.850 | 5.310 | 5.620 | 165,131 | -0.17(-2.94%) |
Aug 09, 2011 | 5.310 | 6.202 | 4.510 | 5.790 | 206,527 | +1.21(+26.42%) |
Aug 08, 2011 | 4.780 | 4.980 | 4.500 | 4.580 | 137,614 | -0.44(-8.76%) |
Aug 05, 2011 | 5.340 | 5.420 | 4.660 | 5.020 | 79,837 | -0.24(-4.56%) |
Aug 04, 2011 | 5.830 | 5.830 | 5.250 | 5.260 | 104,120 | -0.67(-11.30%) |
Aug 03, 2011 | 5.570 | 5.960 | 5.340 | 5.930 | 60,862 | +0.38(+6.85%) |
Aug 02, 2011 | 5.820 | 6.040 | 5.530 | 5.550 | 91,211 | -0.33(-5.69%) |
Aug 01, 2011 | 5.540 | 5.930 | 5.450 | 5.885 | 181,687 | +0.42(+7.78%) |
Jul 29, 2011 | 5.590 | 5.590 | 5.360 | 5.460 | 126,445 | -0.22(-3.87%) |
Jul 28, 2011 | 5.630 | 5.840 | 5.610 | 5.680 | 160,803 | +0.05(+0.89%) |
Jul 27, 2011 | 6.150 | 6.150 | 5.600 | 5.630 | 141,757 | -0.58(-9.34%) |
Jul 26, 2011 | 6.430 | 6.430 | 6.140 | 6.210 | 67,887 | -0.18(-2.82%) |
Jul 25, 2011 | 6.480 | 6.620 | 6.250 | 6.390 | 57,144 | -0.18(-2.74%) |
Jul 22, 2011 | 6.700 | 6.860 | 6.560 | 6.570 | 139,291 | -0.33(-4.78%) |
Jul 21, 2011 | 7.020 | 7.030 | 6.860 | 6.900 | 107,705 | -0.09(-1.29%) |
Jul 20, 2011 | 7.070 | 7.070 | 6.940 | 6.990 | 24,225 | -0.08(-1.13%) |
Jul 19, 2011 | 7.110 | 7.150 | 6.790 | 7.070 | 115,739 | +0.01(+0.14%) |
Jul 18, 2011 | 7.310 | 7.310 | 6.850 | 7.060 | 211,089 | -0.31(-4.21%) |
Jul 15, 2011 | 7.500 | 7.500 | 7.220 | 7.370 | 65,069 | -0.12(-1.60%) |
Jul 14, 2011 | 7.710 | 7.820 | 7.390 | 7.490 | 32,807 | -0.20(-2.60%) |
Jul 13, 2011 | 7.730 | 7.930 | 7.560 | 7.690 | 75,578 | -0.04(-0.52%) |
Jul 12, 2011 | 7.570 | 7.850 | 7.450 | 7.730 | 46,323 | +0.15(+1.98%) |
Jul 11, 2011 | 7.490 | 7.700 | 7.460 | 7.580 | 45,241 | -0.05(-0.66%) |
Jul 08, 2011 | 7.550 | 7.665 | 7.550 | 7.630 | 30,912 | -0.04(-0.52%) |
Jul 07, 2011 | 7.530 | 7.710 | 7.400 | 7.670 | 64,982 | +0.23(+3.09%) |
Jul 06, 2011 | 7.240 | 7.450 | 7.140 | 7.440 | 28,775 | +0.20(+2.76%) |
Jul 05, 2011 | 7.410 | 7.410 | 7.195 | 7.240 | 24,433 | -0.16(-2.16%) |