Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.27	68.06	66.46	67.60	1,523,579	-0.08(-0.12%)
Sep 27, 2012	67.05	68.17	66.83	67.68	1,579,333	+1.15(+1.73%)
Sep 26, 2012	67.21	67.48	66.19	66.53	1,409,626	-0.74(-1.11%)
Sep 25, 2012	68.78	69.14	67.23	67.28	2,069,053	-1.95(-2.82%)
Sep 24, 2012	68.75	69.52	68.60	69.23	1,081,483	+0.07(+0.11%)
Sep 21, 2012	69.59	69.86	68.97	69.15	1,004,887	-0.04(-0.06%)
Sep 20, 2012	68.91	69.26	68.21	69.19	1,567,540	-0.31(-0.44%)
Sep 19, 2012	68.89	69.68	68.71	69.50	1,157,277	+0.61(+0.88%)
Sep 18, 2012	68.56	68.91	68.22	68.89	1,309,151	+0.21(+0.31%)
Sep 17, 2012	69.52	69.66	68.42	68.68	1,602,398	-1.18(-1.69%)
Sep 14, 2012	69.20	70.94	69.20	69.86	2,570,657	+0.61(+0.89%)
Sep 13, 2012	67.92	69.52	67.31	69.25	1,455,620	+1.17(+1.72%)
Sep 12, 2012	68.42	68.93	67.91	68.08	1,039,513	-0.19(-0.28%)
Sep 11, 2012	67.75	68.68	67.62	68.27	1,079,417	+0.57(+0.84%)
Sep 10, 2012	67.41	68.34	67.26	67.70	1,453,302	+0.02(+0.02%)
Sep 07, 2012	66.88	68.96	66.74	67.69	2,016,736	+1.13(+1.70%)
Sep 06, 2012	64.81	66.58	64.72	66.56	2,747,706	+2.31(+3.60%)
Sep 05, 2012	64.85	64.95	64.10	64.24	1,727,921	-0.47(-0.72%)
Sep 04, 2012	64.45	65.03	63.86	64.71	1,537,757	+0.02(+0.04%)
Aug 31, 2012	64.80	65.08	63.99	64.69	862,385	+0.56(+0.87%)
Aug 30, 2012	64.37	64.71	63.60	64.13	1,710,584	-0.71(-1.10%)
Aug 29, 2012	65.42	65.50	64.41	64.84	1,141,723	-0.99(-1.51%)
Aug 27, 2012	66.27	66.37	65.58	65.84	1,256,304	-0.15(-0.22%)
Aug 24, 2012	65.87	66.27	65.13	65.98	1,572,973	+0.19(+0.28%)
Aug 23, 2012	65.93	66.13	65.18	65.80	968,333	-0.34(-0.51%)
Aug 22, 2012	66.17	66.39	65.47	66.13	999,072	-0.07(-0.11%)
Aug 21, 2012	66.92	67.60	66.00	66.21	1,290,743	-0.44(-0.66%)
Aug 20, 2012	67.16	67.28	66.03	66.65	1,079,333	-0.81(-1.20%)
Aug 17, 2012	67.14	67.51	66.92	67.46	1,199,939	+0.56(+0.83%)
Aug 16, 2012	65.99	67.16	65.83	66.91	1,254,114	+1.03(+1.56%)
Aug 15, 2012	65.87	66.00	65.26	65.88	1,956,983	-0.35(-0.53%)
Aug 14, 2012	67.25	67.25	65.97	66.23	1,081,198	-0.52(-0.77%)
Aug 13, 2012	66.89	67.12	66.19	66.75	1,094,431	-0.43(-0.63%)
Aug 10, 2012	65.80	67.40	65.70	67.17	1,468,983	+1.09(+1.64%)
Aug 09, 2012	65.93	66.58	65.82	66.09	1,851,641	+0.23(+0.35%)
Aug 08, 2012	65.76	66.18	65.44	65.85	1,265,048	-0.38(-0.57%)
Aug 07, 2012	65.35	66.89	65.17	66.23	1,822,453	+1.40(+2.16%)
Aug 06, 2012	64.78	65.18	64.14	64.83	2,189,619	+0.47(+0.74%)
Aug 03, 2012	64.70	64.98	63.73	64.36	2,192,917	+0.90(+1.42%)
Aug 02, 2012	63.98	64.77	61.29	63.45	4,514,260	-2.18(-3.32%)
Aug 01, 2012	65.17	66.44	65.05	65.63	2,792,622	+1.00(+1.54%)
Jul 31, 2012	64.75	65.48	64.52	64.64	1,900,770	-0.34(-0.52%)
Jul 30, 2012	65.43	65.77	64.34	64.97	1,812,417	-0.53(-0.81%)
Jul 27, 2012	61.91	65.79	61.91	65.51	2,122,743	+2.38(+3.77%)
Jul 26, 2012	63.01	63.96	62.31	63.12	1,473,094	+1.47(+2.39%)
Jul 25, 2012	61.80	62.67	60.96	61.65	1,378,656	+0.48(+0.79%)
Jul 24, 2012	61.80	62.12	60.42	61.17	1,636,409	-0.60(-0.98%)
Jul 23, 2012	58.88	63.28	58.36	61.77	3,026,155	-0.16(-0.26%)
Jul 20, 2012	61.88	62.85	61.46	61.93	1,475,375	-0.70(-1.12%)
Jul 19, 2012	61.49	63.41	61.29	62.63	3,420,513	+1.08(+1.75%)
Jul 18, 2012	58.74	62.29	58.10	61.55	3,636,146	+2.10(+3.53%)
Jul 17, 2012	58.99	59.68	58.24	59.45	1,530,355	+0.72(+1.23%)
Jul 16, 2012	58.32	59.05	57.97	58.73	2,216,637	-0.74(-1.24%)
Jul 13, 2012	58.21	59.58	58.17	59.47	1,498,452	+1.33(+2.28%)
Jul 12, 2012	56.88	58.55	56.67	58.14	1,981,070	+0.33(+0.57%)
Jul 11, 2012	59.36	59.36	57.58	57.81	2,408,115	-0.62(-1.06%)
Jul 10, 2012	60.01	61.32	57.75	58.43	4,056,313	-1.60(-2.67%)
Jul 09, 2012	60.64	61.20	59.80	60.03	2,868,424	-0.92(-1.51%)
Jul 06, 2012	61.50	61.50	60.37	60.95	1,709,232	-1.42(-2.27%)
Jul 05, 2012	61.80	62.83	61.27	62.37	1,404,837	+0.26(+0.41%)
Jul 03, 2012	60.73	62.11	60.11	62.11	1,063,903	+1.20(+1.97%)
Jul 02, 2012	61.87	62.16	60.32	60.91	1,739,251	-0.96(-1.55%)
Jun 29, 2012	59.96	62.03	59.96	61.87	2,371,149	+3.04(+5.17%)
Jun 28, 2012	59.66	59.97	57.86	58.83	3,138,270	-1.43(-2.38%)
Jun 27, 2012	59.65	60.40	59.43	60.26	1,697,915	+0.93(+1.56%)
Jun 26, 2012	59.99	60.18	58.59	59.33	3,226,954	-0.53(-0.89%)
Jun 25, 2012	60.61	60.90	59.36	59.86	2,435,228	-1.84(-2.99%)
Jun 22, 2012	62.13	62.51	60.90	61.71	3,425,249	-0.33(-0.53%)
Jun 21, 2012	64.32	64.63	61.97	62.04	2,105,553	-2.03(-3.17%)
Jun 20, 2012	65.44	65.61	63.75	64.07	2,111,187	-1.45(-2.21%)
Jun 19, 2012	64.06	65.96	64.06	65.51	1,666,660	+1.85(+2.91%)
Jun 18, 2012	63.00	63.92	62.62	63.66	1,075,186	+0.31(+0.48%)
Jun 15, 2012	63.06	63.46	62.82	63.36	2,006,632	+0.22(+0.34%)
Jun 14, 2012	63.47	64.06	62.60	63.14	2,152,000	-0.38(-0.60%)
Jun 13, 2012	65.30	65.30	63.29	63.52	3,403,279	-2.30(-3.50%)
Jun 12, 2012	65.02	66.07	64.86	65.82	2,193,428	+1.20(+1.86%)
Jun 11, 2012	66.25	66.37	64.54	64.62	2,051,220	-0.78(-1.19%)
Jun 08, 2012	64.56	65.72	64.27	65.40	1,178,956	+0.39(+0.59%)
Jun 07, 2012	64.85	66.77	64.83	65.02	1,921,205	+0.43(+0.67%)
Jun 06, 2012	63.64	64.62	63.45	64.58	1,816,468	+1.52(+2.41%)
Jun 05, 2012	62.27	63.24	61.76	63.06	1,912,182	+0.43(+0.68%)
Jun 04, 2012	62.73	63.04	60.88	62.63	3,517,211	-0.03(-0.05%)
Jun 01, 2012	64.49	64.52	62.48	62.67	4,276,034	-3.11(-4.73%)
May 31, 2012	66.74	67.27	65.18	65.78	3,240,196	-2.21(-3.25%)
May 30, 2012	68.56	68.63	67.80	67.99	1,359,929	-1.60(-2.30%)
May 29, 2012	68.49	70.01	68.35	69.59	1,916,094	+1.71(+2.51%)
May 25, 2012	67.86	68.31	67.32	67.89	1,502,247	-0.08(-0.12%)
May 24, 2012	68.37	68.52	67.03	67.97	1,849,965	-0.27(-0.40%)
May 23, 2012	66.67	68.39	65.85	68.24	1,835,737	+0.96(+1.42%)
May 22, 2012	66.76	67.59	66.26	67.28	1,925,105	+0.68(+1.03%)
May 21, 2012	65.28	66.94	65.28	66.60	2,132,948	+1.73(+2.67%)
May 18, 2012	65.68	66.25	64.39	64.87	2,741,769	-0.47(-0.73%)
May 17, 2012	67.01	67.11	64.68	65.35	2,994,069	-1.59(-2.38%)
May 16, 2012	68.29	68.29	66.84	66.94	2,148,942	-0.85(-1.25%)
May 15, 2012	68.33	68.66	67.53	67.78	1,343,575	-0.71(-1.03%)
May 14, 2012	68.81	69.26	68.43	68.49	2,338,959	-1.40(-2.00%)
May 11, 2012	69.01	70.81	68.78	69.89	1,962,671	+0.52(+0.74%)
May 10, 2012	69.46	70.15	69.14	69.38	2,551,343	+0.54(+0.78%)
May 09, 2012	67.75	70.58	67.52	68.84	3,016,111	+0.12(+0.18%)
May 08, 2012	67.55	68.96	66.64	68.72	3,651,782	+0.88(+1.29%)
May 07, 2012	67.84	68.94	67.64	67.84	2,145,906	-0.34(-0.51%)
May 04, 2012	69.24	69.24	67.49	68.18	1,750,163	-1.30(-1.87%)
May 03, 2012	70.64	70.89	69.15	69.48	1,796,874	-1.13(-1.60%)
May 02, 2012	69.83	70.78	69.79	70.61	1,809,638	+0.47(+0.67%)
May 01, 2012	69.94	71.05	68.90	70.14	2,364,134	-0.09(-0.13%)
Apr 30, 2012	71.28	71.28	69.74	70.23	1,585,386	-1.04(-1.46%)
Apr 27, 2012	70.29	71.44	70.17	71.27	1,937,287	+1.34(+1.91%)
Apr 26, 2012	69.75	70.41	69.39	69.93	1,598,693	+0.19(+0.28%)
Apr 25, 2012	69.99	71.64	68.98	69.74	3,588,684	-0.70(-1.00%)
Apr 24, 2012	66.90	70.67	66.41	70.44	6,647,581	+5.62(+8.67%)
Apr 23, 2012	65.00	65.53	64.42	64.82	2,342,107	-1.48(-2.23%)
Apr 20, 2012	65.60	66.57	65.30	66.30	1,330,565	+0.97(+1.48%)
Apr 19, 2012	66.16	66.29	64.83	65.33	1,172,133	-0.90(-1.35%)
Apr 18, 2012	66.09	66.60	65.87	66.23	1,136,514	-0.45(-0.67%)
Apr 17, 2012	66.06	67.25	65.82	66.68	1,168,084	+1.04(+1.59%)
Apr 16, 2012	66.07	66.59	65.41	65.64	1,009,493	-0.06(-0.09%)
Apr 13, 2012	66.66	66.93	65.64	65.69	1,257,744	-1.33(-1.98%)
Apr 12, 2012	65.81	67.34	65.81	67.02	1,627,103	+1.35(+2.05%)
Apr 11, 2012	66.11	66.53	65.05	65.68	1,568,139	+0.46(+0.70%)
Apr 10, 2012	65.86	66.14	64.86	65.22	1,889,999	-0.93(-1.40%)
Apr 09, 2012	65.59	66.37	65.29	66.15	1,258,775	-0.40(-0.60%)
Apr 05, 2012	66.62	67.15	66.44	66.55	1,093,675	-0.30(-0.44%)
Apr 04, 2012	67.32	67.81	66.73	66.85	1,856,761	-1.46(-2.13%)
Apr 03, 2012	68.61	68.95	67.82	68.30	1,395,098	-0.59(-0.86%)
Apr 02, 2012	67.69	69.15	67.14	68.90	1,262,792	+1.19(+1.75%)
Mar 30, 2012	68.06	68.42	67.11	67.71	1,233,156	-0.03(-0.05%)
Mar 29, 2012	67.11	67.88	67.05	67.74	1,411,042	+0.13(+0.19%)
Mar 28, 2012	68.79	68.90	67.07	67.62	1,584,586	-1.25(-1.81%)
Mar 27, 2012	69.65	69.92	68.84	68.86	1,370,202	-0.78(-1.13%)
Mar 26, 2012	69.11	69.92	68.94	69.65	1,539,154	+1.07(+1.56%)
Mar 23, 2012	68.14	68.83	67.30	68.58	1,294,921	+0.59(+0.87%)
Mar 22, 2012	69.06	69.14	67.03	67.98	2,347,239	-1.96(-2.81%)
Mar 21, 2012	70.34	70.69	69.83	69.95	833,810	-0.45(-0.64%)
Mar 20, 2012	71.13	71.28	69.95	70.39	1,206,547	-1.35(-1.88%)
Mar 19, 2012	72.08	72.22	71.02	71.74	1,250,651	-0.46(-0.63%)
Mar 16, 2012	72.85	72.88	72.15	72.20	1,086,809	-0.48(-0.66%)
Mar 15, 2012	71.54	72.78	71.20	72.68	1,154,689	+1.21(+1.69%)
Mar 14, 2012	71.69	72.16	71.24	71.47	1,042,962	-0.37(-0.51%)
Mar 13, 2012	71.75	72.03	71.11	71.84	1,619,283	+0.46(+0.64%)
Mar 12, 2012	70.63	71.44	70.45	71.38	1,940,288	+0.73(+1.03%)
Mar 09, 2012	70.43	71.44	70.05	70.65	795,918	+0.30(+0.42%)
Mar 08, 2012	69.86	70.45	69.33	70.35	1,221,339	+1.33(+1.93%)
Mar 07, 2012	68.78	69.41	68.54	69.03	1,383,207	+0.52(+0.76%)
Mar 06, 2012	69.59	69.61	68.31	68.50	2,388,118	-2.09(-2.96%)
Mar 05, 2012	70.85	71.09	69.98	70.59	1,257,885	-0.31(-0.44%)
Mar 02, 2012	71.55	71.80	70.81	70.91	1,037,756	-0.64(-0.90%)
Mar 01, 2012	72.13	72.62	70.76	71.55	1,836,988	-0.38(-0.52%)
Feb 29, 2012	72.51	73.25	71.87	71.92	1,723,453	-0.34(-0.48%)
Feb 28, 2012	72.32	72.63	71.59	72.27	1,662,623	+0.00(+0.00%)
Feb 27, 2012	71.01	72.62	70.97	72.27	1,259,743	+0.49(+0.68%)
Feb 24, 2012	72.55	72.88	71.68	71.78	1,067,372	-0.63(-0.87%)
Feb 23, 2012	71.82	72.60	71.50	72.41	1,779,265	+0.34(+0.47%)
Feb 22, 2012	71.94	72.43	71.44	72.08	1,511,999	+0.00(+0.00%)
Feb 21, 2012	70.99	72.88	70.99	72.08	2,739,078	+1.15(+1.61%)
Feb 17, 2012	71.99	72.01	70.90	70.93	1,637,121	-0.55(-0.77%)
Feb 16, 2012	70.14	71.72	70.13	71.48	1,695,467	+1.33(+1.89%)
Feb 15, 2012	71.56	71.60	69.85	70.15	2,367,615	-1.11(-1.55%)
Feb 14, 2012	71.61	71.83	70.70	71.26	1,886,854	-1.02(-1.41%)
Feb 13, 2012	70.89	72.37	70.48	72.28	2,398,642	+2.19(+3.13%)
Feb 10, 2012	69.73	70.15	69.10	70.08	1,400,007	-0.54(-0.76%)
Feb 09, 2012	70.59	70.90	70.18	70.62	1,436,229	+0.02(+0.02%)
Feb 08, 2012	70.23	70.69	69.93	70.60	2,721,081	+0.64(+0.92%)
Feb 07, 2012	68.77	70.46	68.61	69.96	2,752,643	+0.85(+1.23%)
Feb 06, 2012	67.89	69.70	67.89	69.11	2,105,531	+0.77(+1.12%)
Feb 03, 2012	66.67	68.41	66.67	68.34	2,283,961	+2.56(+3.89%)
Feb 02, 2012	65.87	66.15	65.22	65.78	1,389,683	-0.08(-0.12%)
Feb 01, 2012	65.58	66.16	64.84	65.86	1,652,992	+1.54(+2.39%)
Jan 31, 2012	65.31	65.47	63.69	64.33	2,565,900	-0.62(-0.96%)
Jan 30, 2012	64.35	65.15	64.19	64.95	1,205,807	-0.03(-0.05%)
Jan 27, 2012	64.69	65.23	64.47	64.98	1,294,537	+0.00(+0.00%)
Jan 26, 2012	65.69	65.94	64.58	64.98	1,861,911	-0.69(-1.06%)
Jan 25, 2012	64.72	65.92	64.05	65.67	1,799,062	+0.88(+1.35%)
Jan 24, 2012	64.64	65.30	64.48	64.80	1,921,897	-0.34(-0.53%)
Jan 23, 2012	64.78	65.38	64.03	65.14	2,382,356	+0.14(+0.22%)
Jan 20, 2012	64.73	65.38	64.17	65.00	6,238,041	-2.75(-4.06%)
Jan 19, 2012	68.16	69.05	67.37	67.75	3,582,767	-0.07(-0.11%)
Jan 18, 2012	66.37	67.86	65.85	67.82	1,742,038	+1.27(+1.90%)
Jan 17, 2012	66.56	67.45	66.13	66.55	2,065,798	+0.82(+1.25%)
Jan 13, 2012	65.47	66.01	64.84	65.73	1,007,355	-0.51(-0.77%)
Jan 12, 2012	65.41	66.33	64.87	66.24	1,297,110	+1.08(+1.66%)
Jan 11, 2012	64.18	65.34	64.11	65.15	1,296,652	+0.40(+0.62%)
Jan 10, 2012	63.85	64.84	63.64	64.76	1,948,496	+1.91(+3.04%)
Jan 09, 2012	62.13	63.01	61.53	62.84	1,840,898	+0.94(+1.52%)
Jan 06, 2012	63.17	63.31	61.33	61.90	3,883,778	-1.04(-1.65%)
Jan 05, 2012	61.92	63.19	61.38	62.94	2,705,943	+0.35(+0.56%)
Jan 04, 2012	62.82	63.18	62.48	62.59	2,151,313	+1.79(+2.95%)
Dec 30, 2011	61.22	61.47	60.79	60.79	1,055,065	-0.43(-0.70%)
Dec 29, 2011	60.61	61.65	60.54	61.22	857,488	+0.61(+1.00%)
Dec 28, 2011	62.07	62.27	60.51	60.62	1,149,614	-1.51(-2.44%)
Dec 27, 2011	61.40	62.63	61.33	62.13	920,086	+0.41(+0.66%)
Dec 23, 2011	61.19	61.77	60.87	61.73	770,850	+1.12(+1.84%)
Dec 21, 2011	60.67	60.75	59.64	60.61	1,247,109	-0.34(-0.56%)
Dec 20, 2011	60.01	61.18	60.00	60.95	1,455,687	+2.06(+3.49%)
Dec 19, 2011	60.22	60.59	58.70	58.90	1,016,960	-0.92(-1.53%)
Dec 16, 2011	61.02	62.11	59.63	59.81	3,010,889	-0.53(-0.87%)
Dec 15, 2011	61.42	61.53	60.14	60.34	1,517,301	-0.22(-0.36%)
Dec 14, 2011	61.99	62.00	60.40	60.55	1,883,703	-1.90(-3.04%)
Dec 13, 2011	63.96	64.58	61.95	62.45	1,492,018	-1.08(-1.69%)
Dec 12, 2011	63.97	63.97	62.48	63.53	1,470,488	-1.07(-1.65%)
Dec 09, 2011	63.74	64.92	63.50	64.60	1,763,824	+1.20(+1.89%)
Dec 08, 2011	64.64	65.19	63.19	63.40	3,302,524	-1.90(-2.91%)
Dec 07, 2011	66.35	66.84	64.88	65.30	3,641,937	-1.57(-2.35%)
Dec 06, 2011	65.81	67.44	65.66	66.87	2,008,944	+0.83(+1.26%)
Dec 05, 2011	66.88	67.47	65.46	66.04	2,083,014	+0.57(+0.88%)
Dec 02, 2011	67.25	67.46	65.22	65.47	2,423,545	-0.73(-1.10%)
Dec 01, 2011	66.00	67.03	65.74	66.19	1,826,042	+0.19(+0.29%)
Nov 30, 2011	64.51	66.06	64.50	66.00	2,910,190	+3.60(+5.78%)
Nov 29, 2011	63.75	64.28	62.32	62.40	3,224,031	-0.88(-1.39%)
Nov 28, 2011	61.72	63.73	61.72	63.27	2,486,274	+3.49(+5.84%)
Nov 25, 2011	60.43	60.98	59.76	59.78	624,301	-0.71(-1.17%)
Nov 23, 2011	61.73	61.73	60.28	60.49	1,711,929	-1.72(-2.77%)
Nov 22, 2011	62.64	63.54	61.62	62.21	2,246,752	-0.70(-1.12%)
Nov 21, 2011	63.60	63.70	62.23	62.91	1,920,824	-1.74(-2.69%)
Nov 18, 2011	65.23	65.58	64.42	64.65	1,655,658	+0.18(+0.28%)
Nov 17, 2011	66.29	66.30	64.06	64.47	1,954,324	-1.85(-2.79%)
Nov 16, 2011	67.28	68.04	66.21	66.32	1,887,276	-1.71(-2.52%)
Nov 15, 2011	66.76	68.44	66.27	68.03	2,135,795	+0.90(+1.34%)
Nov 14, 2011	66.63	67.69	66.45	67.13	2,144,391	-0.02(-0.02%)
Nov 11, 2011	66.58	67.71	66.30	67.15	1,440,344	+1.47(+2.23%)
Nov 10, 2011	64.85	66.28	64.55	65.68	3,078,958	+1.74(+2.72%)
Nov 09, 2011	64.99	65.30	63.42	63.94	2,980,895	-2.82(-4.23%)
Nov 08, 2011	66.60	67.21	64.82	66.77	2,724,619	+0.92(+1.39%)
Nov 07, 2011	66.85	67.23	64.57	65.85	2,704,928	-1.26(-1.88%)
Nov 04, 2011	66.14	67.34	65.35	67.11	3,161,704	+0.10(+0.14%)
Nov 03, 2011	65.28	67.17	64.35	67.01	2,765,163	+2.79(+4.35%)
Nov 02, 2011	64.40	64.49	63.12	64.22	2,108,115	+1.91(+3.07%)
Nov 01, 2011	62.29	63.78	60.07	62.31	3,510,322	-2.42(-3.74%)
Oct 31, 2011	65.13	65.78	63.66	64.73	4,309,802	-1.86(-2.79%)
Oct 28, 2011	66.83	67.06	65.41	66.59	2,409,204	-0.20(-0.30%)
Oct 27, 2011	64.41	67.63	63.50	66.78	4,833,727	+4.53(+7.28%)
Oct 26, 2011	62.83	62.83	61.34	62.25	3,244,514	+0.70(+1.13%)
Oct 25, 2011	62.88	62.88	60.98	61.55	2,591,464	-1.84(-2.90%)
Oct 24, 2011	61.79	63.79	61.79	63.40	2,803,652	+1.60(+2.59%)
Oct 21, 2011	62.14	62.47	61.13	61.79	2,996,361	+0.63(+1.03%)
Oct 20, 2011	60.86	61.51	59.70	61.17	3,018,013	+0.63(+1.04%)
Oct 19, 2011	61.34	63.10	60.23	60.54	4,259,198	-0.70(-1.14%)
Oct 18, 2011	60.22	62.05	57.61	61.24	6,400,289	+3.52(+6.11%)
Oct 17, 2011	59.52	59.52	56.89	57.71	4,574,722	-0.71(-1.22%)
Oct 14, 2011	58.20	58.70	57.09	58.43	2,433,576	+1.06(+1.84%)
Oct 13, 2011	57.20	57.60	56.28	57.37	1,620,061	-0.45(-0.78%)
Oct 12, 2011	57.64	58.54	57.35	57.82	2,139,137	+1.16(+2.05%)
Oct 11, 2011	55.36	57.29	55.14	56.66	2,676,451	+0.94(+1.70%)
Oct 10, 2011	53.60	55.75	53.58	55.72	2,560,927	+3.33(+6.35%)
Oct 07, 2011	52.89	53.18	51.47	52.39	2,510,656	-0.16(-0.30%)
Oct 06, 2011	52.91	53.56	52.22	52.55	3,112,869	+0.97(+1.88%)
Oct 05, 2011	50.17	51.76	49.66	51.58	2,141,087	+1.59(+3.17%)
Oct 04, 2011	47.11	50.12	47.04	50.00	2,368,874	+1.73(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Free News Feed