Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.060 | 5.230 | 4.940 | 4.980 | 1,245,595 | -0.22(-4.23%) |
Sep 29, 2011 | 5.450 | 5.500 | 5.000 | 5.200 | 968,913 | -0.14(-2.62%) |
Sep 28, 2011 | 5.930 | 5.930 | 5.320 | 5.340 | 1,326,764 | -0.62(-10.40%) |
Sep 27, 2011 | 5.980 | 6.120 | 5.860 | 5.960 | 791,423 | +0.16(+2.76%) |
Sep 26, 2011 | 5.670 | 5.800 | 5.520 | 5.800 | 628,571 | +0.22(+3.94%) |
Sep 23, 2011 | 5.590 | 5.800 | 5.460 | 5.580 | 706,454 | -0.01(-0.18%) |
Sep 22, 2011 | 5.610 | 5.760 | 5.390 | 5.590 | 1,044,427 | -0.29(-4.93%) |
Sep 21, 2011 | 6.100 | 6.220 | 5.870 | 5.880 | 538,392 | -0.23(-3.76%) |
Sep 20, 2011 | 6.530 | 6.530 | 6.040 | 6.110 | 599,563 | -0.43(-6.57%) |
Sep 19, 2011 | 6.540 | 6.640 | 6.320 | 6.540 | 632,149 | -0.15(-2.24%) |
Sep 16, 2011 | 6.680 | 6.720 | 6.590 | 6.690 | 702,090 | +0.03(+0.45%) |
Sep 15, 2011 | 6.660 | 6.750 | 6.530 | 6.660 | 828,900 | +0.10(+1.52%) |
Sep 14, 2011 | 6.120 | 6.590 | 6.030 | 6.560 | 2,568,999 | +0.52(+8.61%) |
Sep 13, 2011 | 5.920 | 6.090 | 5.851 | 6.040 | 651,606 | +0.14(+2.37%) |
Sep 12, 2011 | 5.770 | 6.041 | 5.660 | 5.900 | 651,620 | +0.01(+0.17%) |
Sep 09, 2011 | 6.090 | 6.230 | 5.810 | 5.890 | 762,005 | -0.27(-4.38%) |
Sep 08, 2011 | 6.340 | 6.480 | 6.020 | 6.160 | 526,330 | -0.17(-2.69%) |
Sep 07, 2011 | 6.190 | 6.390 | 6.060 | 6.330 | 537,191 | +0.29(+4.80%) |
Sep 06, 2011 | 5.850 | 6.070 | 5.830 | 6.040 | 593,947 | +0.00(+0.00%) |
Sep 02, 2011 | 6.090 | 6.230 | 6.000 | 6.040 | 546,443 | -0.21(-3.36%) |
Sep 01, 2011 | 6.510 | 6.579 | 6.200 | 6.250 | 684,009 | -0.21(-3.25%) |
Aug 31, 2011 | 6.710 | 6.840 | 6.350 | 6.460 | 821,348 | -0.15(-2.27%) |
Aug 30, 2011 | 6.810 | 6.810 | 6.440 | 6.610 | 863,591 | -0.27(-3.92%) |
Aug 29, 2011 | 6.710 | 6.900 | 6.625 | 6.880 | 524,015 | +0.26(+3.93%) |
Aug 26, 2011 | 6.310 | 6.620 | 6.100 | 6.620 | 1,045,182 | +0.25(+3.92%) |
Aug 25, 2011 | 6.630 | 6.820 | 6.340 | 6.370 | 726,304 | -0.32(-4.78%) |
Aug 24, 2011 | 6.840 | 6.940 | 6.650 | 6.690 | 799,275 | -0.14(-2.05%) |
Aug 23, 2011 | 6.440 | 6.840 | 6.270 | 6.830 | 780,368 | +0.45(+7.05%) |
Aug 22, 2011 | 6.670 | 6.909 | 6.350 | 6.380 | 838,646 | -0.01(-0.16%) |
Aug 19, 2011 | 6.600 | 6.900 | 6.339 | 6.390 | 1,291,934 | -0.37(-5.40%) |
Aug 18, 2011 | 6.910 | 7.120 | 6.550 | 6.755 | 2,578,888 | -0.49(-6.70%) |
Aug 17, 2011 | 6.340 | 7.590 | 6.140 | 7.240 | 5,788,831 | +1.62(+28.83%) |
Aug 16, 2011 | 6.100 | 6.130 | 5.600 | 5.620 | 2,108,064 | -0.57(-9.21%) |
Aug 15, 2011 | 5.990 | 6.195 | 5.990 | 6.190 | 775,635 | +0.27(+4.56%) |
Aug 12, 2011 | 6.120 | 6.320 | 5.850 | 5.920 | 610,583 | -0.14(-2.31%) |
Aug 11, 2011 | 5.670 | 6.160 | 5.670 | 6.060 | 981,686 | +0.45(+8.02%) |
Aug 10, 2011 | 5.580 | 5.890 | 5.434 | 5.610 | 1,149,069 | -0.18(-3.11%) |
Aug 09, 2011 | 5.730 | 5.930 | 5.240 | 5.790 | 1,680,593 | +0.31(+5.66%) |
Aug 08, 2011 | 5.620 | 5.967 | 5.470 | 5.480 | 1,856,182 | -0.43(-7.28%) |
Aug 05, 2011 | 6.260 | 6.440 | 5.630 | 5.910 | 1,808,200 | -0.26(-4.21%) |
Aug 04, 2011 | 6.520 | 6.520 | 6.160 | 6.170 | 1,267,938 | -0.57(-8.46%) |
Aug 03, 2011 | 6.730 | 6.760 | 6.100 | 6.740 | 1,609,220 | -0.04(-0.59%) |
Aug 02, 2011 | 7.260 | 7.260 | 6.780 | 6.780 | 1,100,644 | -0.54(-7.38%) |
Aug 01, 2011 | 7.930 | 7.930 | 7.050 | 7.320 | 1,479,929 | -0.16(-2.14%) |
Jul 29, 2011 | 7.650 | 7.760 | 7.460 | 7.480 | 1,006,718 | -0.28(-3.61%) |
Jul 28, 2011 | 7.760 | 7.990 | 7.670 | 7.760 | 449,887 | -0.01(-0.13%) |
Jul 27, 2011 | 8.080 | 8.180 | 7.750 | 7.770 | 701,479 | -0.40(-4.90%) |
Jul 26, 2011 | 8.510 | 8.550 | 8.100 | 8.170 | 852,283 | -0.30(-3.54%) |
Jul 25, 2011 | 8.620 | 8.690 | 8.450 | 8.470 | 646,804 | -0.23(-2.64%) |
Jul 22, 2011 | 8.640 | 8.750 | 8.200 | 8.700 | 1,267,372 | +0.52(+6.36%) |
Jul 21, 2011 | 8.140 | 8.200 | 8.000 | 8.180 | 528,631 | +0.07(+0.86%) |
Jul 20, 2011 | 8.050 | 8.120 | 7.910 | 8.110 | 485,048 | +0.11(+1.37%) |
Jul 19, 2011 | 7.830 | 8.030 | 7.820 | 8.000 | 586,213 | +0.25(+3.23%) |
Jul 18, 2011 | 7.660 | 7.780 | 7.590 | 7.750 | 830,891 | +0.02(+0.26%) |
Jul 15, 2011 | 7.690 | 7.750 | 7.550 | 7.730 | 467,274 | +0.07(+0.91%) |
Jul 14, 2011 | 7.720 | 7.810 | 7.650 | 7.660 | 567,028 | -0.06(-0.78%) |
Jul 13, 2011 | 7.870 | 7.920 | 7.670 | 7.720 | 467,427 | -0.04(-0.52%) |
Jul 12, 2011 | 8.050 | 8.070 | 7.740 | 7.760 | 729,729 | -0.35(-4.32%) |
Jul 11, 2011 | 8.100 | 8.250 | 8.000 | 8.110 | 564,519 | -0.12(-1.46%) |
Jul 08, 2011 | 8.310 | 8.340 | 8.135 | 8.230 | 422,874 | -0.21(-2.49%) |
Jul 07, 2011 | 8.330 | 8.608 | 8.130 | 8.440 | 456,237 | +0.24(+2.93%) |
Jul 06, 2011 | 8.400 | 8.410 | 8.120 | 8.200 | 521,106 | -0.24(-2.84%) |
Jul 05, 2011 | 8.610 | 8.670 | 8.370 | 8.440 | 463,216 | -0.11(-1.29%) |