Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.629 | 8.810 | 8.467 | 8.581 | 1,929,714 | -0.09(-0.99%) |
Sep 29, 2021 | 8.610 | 8.691 | 8.376 | 8.667 | 1,607,212 | +0.00(+0.00%) |
Sep 28, 2021 | 8.629 | 9.087 | 8.624 | 8.667 | 1,900,749 | -0.10(-1.09%) |
Sep 27, 2021 | 8.515 | 8.944 | 8.495 | 8.762 | 2,954,830 | +0.54(+6.61%) |
Sep 24, 2021 | 8.114 | 8.333 | 8.047 | 8.219 | 1,640,709 | +0.06(+0.70%) |
Sep 23, 2021 | 7.685 | 8.162 | 7.532 | 8.162 | 1,593,388 | +0.58(+7.67%) |
Sep 22, 2021 | 7.513 | 7.790 | 7.513 | 7.580 | 1,524,323 | +0.24(+3.25%) |
Sep 21, 2021 | 7.351 | 7.409 | 6.970 | 7.342 | 2,143,710 | +0.11(+1.58%) |
Sep 20, 2021 | 7.170 | 7.294 | 6.979 | 7.227 | 2,091,999 | -0.29(-3.81%) |
Sep 17, 2021 | 7.676 | 7.780 | 7.389 | 7.513 | 3,437,181 | -0.14(-1.87%) |
Sep 16, 2021 | 7.866 | 7.962 | 7.585 | 7.656 | 1,998,821 | -0.28(-3.49%) |
Sep 15, 2021 | 7.942 | 8.224 | 7.857 | 7.933 | 2,028,420 | +0.21(+2.72%) |
Sep 14, 2021 | 8.114 | 8.305 | 7.714 | 7.723 | 1,994,591 | -0.39(-4.82%) |
Sep 13, 2021 | 7.609 | 8.238 | 7.466 | 8.114 | 3,008,149 | +0.70(+9.38%) |
Sep 10, 2021 | 7.580 | 7.637 | 7.356 | 7.418 | 1,646,823 | -0.02(-0.26%) |
Sep 09, 2021 | 7.389 | 7.614 | 7.132 | 7.437 | 2,194,317 | +0.20(+2.77%) |
Sep 08, 2021 | 7.485 | 7.580 | 7.199 | 7.237 | 1,993,156 | -0.18(-2.44%) |
Sep 07, 2021 | 7.256 | 7.571 | 7.256 | 7.418 | 1,441,491 | +0.01(+0.13%) |
Sep 03, 2021 | 7.571 | 7.723 | 7.351 | 7.409 | 1,270,211 | -0.21(-2.75%) |
Sep 02, 2021 | 7.361 | 7.752 | 7.361 | 7.618 | 1,779,665 | +0.36(+4.99%) |
Sep 01, 2021 | 7.361 | 7.409 | 7.103 | 7.256 | 1,548,047 | -0.12(-1.68%) |
Aug 31, 2021 | 7.237 | 7.432 | 7.209 | 7.380 | 1,292,573 | +0.06(+0.78%) |
Aug 30, 2021 | 7.618 | 7.665 | 7.247 | 7.323 | 1,223,504 | -0.21(-2.78%) |
Aug 27, 2021 | 6.981 | 7.608 | 6.836 | 7.532 | 1,865,304 | +0.68(+9.85%) |
Aug 26, 2021 | 6.933 | 7.066 | 6.814 | 6.857 | 889,065 | -0.14(-2.04%) |
Aug 25, 2021 | 7.000 | 7.156 | 6.847 | 7.000 | 1,221,863 | +0.08(+1.10%) |
Aug 24, 2021 | 6.819 | 7.038 | 6.811 | 6.923 | 1,197,519 | +0.19(+2.82%) |
Aug 23, 2021 | 6.581 | 6.819 | 6.553 | 6.733 | 1,894,646 | +0.46(+7.27%) |
Aug 20, 2021 | 6.163 | 6.353 | 6.125 | 6.277 | 1,279,963 | -0.01(-0.15%) |
Aug 19, 2021 | 6.457 | 6.591 | 6.177 | 6.286 | 1,700,189 | -0.36(-5.44%) |
Aug 18, 2021 | 6.828 | 6.990 | 6.629 | 6.648 | 1,518,266 | -0.12(-1.83%) |
Aug 17, 2021 | 6.800 | 7.019 | 6.667 | 6.771 | 1,569,058 | -0.14(-2.06%) |
Aug 16, 2021 | 7.038 | 7.066 | 6.771 | 6.914 | 1,317,739 | -0.29(-3.96%) |
Aug 13, 2021 | 7.475 | 7.522 | 7.152 | 7.199 | 1,064,477 | -0.25(-3.32%) |
Aug 12, 2021 | 7.542 | 7.656 | 7.294 | 7.447 | 980,184 | -0.15(-2.00%) |
Aug 11, 2021 | 7.361 | 7.665 | 7.199 | 7.599 | 1,656,414 | +0.10(+1.40%) |
Aug 10, 2021 | 7.209 | 7.608 | 7.161 | 7.494 | 1,365,838 | +0.40(+5.63%) |
Aug 09, 2021 | 7.066 | 7.199 | 6.923 | 7.095 | 1,212,445 | -0.18(-2.48%) |
Aug 06, 2021 | 7.133 | 7.309 | 7.057 | 7.275 | 1,482,760 | +0.28(+3.94%) |
Aug 05, 2021 | 6.981 | 7.256 | 6.952 | 7.000 | 1,523,263 | +0.09(+1.24%) |
Aug 04, 2021 | 7.466 | 7.523 | 6.885 | 6.914 | 2,606,978 | -0.78(-10.14%) |
Aug 03, 2021 | 7.570 | 7.732 | 7.313 | 7.694 | 2,243,348 | +0.10(+1.38%) |
Aug 02, 2021 | 7.656 | 8.236 | 7.480 | 7.589 | 1,891,504 | -0.04(-0.50%) |
Jul 30, 2021 | 7.970 | 7.970 | 7.599 | 7.627 | 2,050,419 | -0.32(-4.07%) |
Jul 29, 2021 | 7.342 | 8.008 | 7.342 | 7.951 | 1,577,727 | +0.12(+1.58%) |
Jul 28, 2021 | 7.798 | 7.917 | 7.551 | 7.827 | 1,503,035 | +0.10(+1.23%) |
Jul 27, 2021 | 7.817 | 7.817 | 7.575 | 7.732 | 1,475,336 | -0.19(-2.40%) |
Jul 26, 2021 | 7.513 | 7.970 | 7.513 | 7.922 | 1,548,308 | +0.46(+6.11%) |
Jul 23, 2021 | 7.817 | 7.955 | 7.380 | 7.466 | 1,181,237 | -0.26(-3.33%) |
Jul 22, 2021 | 7.912 | 7.912 | 7.561 | 7.722 | 1,344,354 | -0.19(-2.40%) |
Jul 21, 2021 | 7.751 | 8.084 | 7.751 | 7.912 | 1,602,035 | +0.35(+4.65%) |
Jul 20, 2021 | 7.427 | 7.732 | 7.323 | 7.561 | 2,428,103 | +0.11(+1.53%) |
Jul 19, 2021 | 7.418 | 7.722 | 7.280 | 7.447 | 2,767,634 | -0.39(-4.98%) |
Jul 16, 2021 | 8.236 | 8.312 | 7.722 | 7.836 | 2,057,338 | -0.28(-3.40%) |
Jul 15, 2021 | 8.226 | 8.521 | 8.046 | 8.112 | 1,886,570 | -0.24(-2.85%) |
Jul 14, 2021 | 8.883 | 9.130 | 8.264 | 8.350 | 2,010,234 | -0.43(-4.93%) |
Jul 13, 2021 | 8.978 | 9.011 | 8.711 | 8.783 | 1,374,909 | -0.23(-2.58%) |
Jul 12, 2021 | 8.692 | 9.097 | 8.550 | 9.016 | 1,596,623 | +0.11(+1.28%) |
Jul 09, 2021 | 8.645 | 8.997 | 8.474 | 8.902 | 1,664,658 | +0.43(+5.05%) |
Jul 08, 2021 | 8.150 | 8.531 | 7.734 | 8.474 | 2,657,286 | +0.00(+0.00%) |
Jul 07, 2021 | 8.825 | 9.054 | 8.398 | 8.474 | 2,406,677 | -0.35(-3.99%) |
Jul 06, 2021 | 9.529 | 9.605 | 8.811 | 8.825 | 2,716,316 | -0.82(-8.48%) |
Jul 02, 2021 | 9.757 | 9.834 | 9.520 | 9.643 | 1,445,798 | -0.11(-1.17%) |