Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 64.72 | 65.23 | 64.38 | 65.23 | 1,236 | +0.18(+0.28%) |
Sep 27, 2019 | 65.50 | 65.50 | 64.80 | 65.05 | 2,587 | -1.45(-2.18%) |
Sep 26, 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 189 | +0.14(+0.21%) |
Sep 25, 2019 | 66.52 | 66.60 | 66.33 | 66.36 | 659 | -0.15(-0.23%) |
Sep 24, 2019 | 66.89 | 66.89 | 66.20 | 66.51 | 1,014 | +0.53(+0.80%) |
Sep 23, 2019 | 66.65 | 66.65 | 65.98 | 65.98 | 655 | -0.63(-0.95%) |
Sep 20, 2019 | 66.90 | 66.90 | 66.61 | 66.61 | 300 | -0.53(-0.79%) |
Sep 19, 2019 | 67.00 | 67.14 | 66.99 | 67.14 | 401 | -0.55(-0.81%) |
Sep 18, 2019 | 67.69 | 67.69 | 67.69 | 25 | +0.00(+0.00%) | |
Sep 17, 2019 | 66.38 | 67.69 | 66.38 | 67.69 | 639 | +1.01(+1.51%) |
Sep 16, 2019 | 67.28 | 67.28 | 66.68 | 66.68 | 533 | -0.82(-1.21%) |
Sep 13, 2019 | 67.75 | 67.75 | 67.50 | 67.50 | 794 | +0.19(+0.28%) |
Sep 12, 2019 | 67.50 | 67.50 | 67.30 | 67.31 | 763 | +0.43(+0.64%) |
Sep 11, 2019 | 66.83 | 66.88 | 66.71 | 66.88 | 340 | +0.33(+0.50%) |
Sep 10, 2019 | 66.26 | 66.55 | 66.12 | 66.55 | 684 | +0.32(+0.48%) |
Sep 09, 2019 | 66.23 | 66.25 | 66.22 | 66.23 | 3,217 | +0.65(+0.99%) |
Sep 06, 2019 | 64.93 | 65.58 | 64.90 | 65.58 | 362 | +0.65(+1.00%) |
Sep 05, 2019 | 65.66 | 65.70 | 64.73 | 64.93 | 2,980 | -0.57(-0.87%) |
Sep 04, 2019 | 66.13 | 66.17 | 65.49 | 65.50 | 5,272 | -0.23(-0.35%) |
Sep 03, 2019 | 65.81 | 66.13 | 65.25 | 65.73 | 1,026 | -0.22(-0.33%) |
Aug 30, 2019 | 65.95 | 65.95 | 65.95 | 0 | +0.34(+0.52%) | |
Aug 29, 2019 | 65.40 | 65.61 | 65.40 | 65.61 | 842 | +0.82(+1.27%) |
Aug 28, 2019 | 65.00 | 65.06 | 64.79 | 64.79 | 1,131 | -0.36(-0.55%) |
Aug 27, 2019 | 65.51 | 65.86 | 65.15 | 65.15 | 819 | -0.85(-1.29%) |
Aug 26, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 207 | -0.10(-0.15%) |
Aug 23, 2019 | 66.75 | 66.75 | 66.10 | 66.10 | 430 | -0.60(-0.90%) |
Aug 22, 2019 | 67.11 | 67.27 | 66.70 | 66.70 | 1,230 | -0.30(-0.45%) |
Aug 21, 2019 | 67.02 | 67.02 | 67.00 | 67.00 | 1,242 | -0.05(-0.07%) |
Aug 20, 2019 | 67.53 | 67.53 | 67.05 | 67.05 | 847 | -0.97(-1.43%) |
Aug 19, 2019 | 68.22 | 68.22 | 68.02 | 68.02 | 215 | +0.04(+0.06%) |
Aug 16, 2019 | 67.98 | 67.98 | 67.98 | 67.98 | 272 | +0.08(+0.12%) |
Aug 15, 2019 | 67.90 | 67.90 | 67.90 | 2 | +0.00(+0.00%) | |
Aug 14, 2019 | 68.02 | 68.02 | 67.90 | 67.90 | 1,976 | -0.63(-0.92%) |
Aug 13, 2019 | 68.10 | 68.53 | 68.10 | 68.53 | 769 | +0.12(+0.18%) |
Aug 12, 2019 | 68.42 | 68.42 | 68.41 | 68.41 | 534 | -1.79(-2.55%) |
Aug 09, 2019 | 70.20 | 70.20 | 70.20 | 70.20 | 141 | +0.00(+0.00%) |
Aug 08, 2019 | 70.20 | 70.20 | 70.20 | 70.20 | 110 | +1.95(+2.86%) |
Aug 07, 2019 | 69.80 | 69.80 | 68.25 | 68.25 | 732 | -3.18(-4.45%) |
Aug 06, 2019 | 71.43 | 71.43 | 71.43 | 71.43 | 340 | +2.30(+3.33%) |
Aug 02, 2019 | 69.13 | 69.13 | 69.13 | 0 | +0.26(+0.38%) | |
Aug 01, 2019 | 68.75 | 68.87 | 68.74 | 68.87 | 300 | +0.84(+1.23%) |
Jul 31, 2019 | 68.66 | 68.67 | 68.00 | 68.03 | 847 | -0.23(-0.34%) |
Jul 29, 2019 | 68.26 | 68.26 | 68.26 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 68.26 | 68.26 | 68.26 | 0 | -0.83(-1.20%) | |
Jul 23, 2019 | 69.70 | 69.70 | 68.77 | 69.09 | 800 | -0.69(-0.99%) |
Jul 22, 2019 | 69.55 | 69.78 | 69.52 | 69.78 | 658 | -0.17(-0.24%) |
Jul 19, 2019 | 69.95 | 69.95 | 69.95 | 55 | +0.00(+0.00%) | |
Jul 18, 2019 | 69.95 | 69.95 | 69.95 | 69.95 | 239 | -0.12(-0.17%) |
Jul 17, 2019 | 70.07 | 70.07 | 70.07 | 70.07 | 135 | -0.20(-0.28%) |
Jul 16, 2019 | 70.58 | 70.58 | 70.27 | 70.27 | 421 | -0.28(-0.40%) |
Jul 15, 2019 | 70.25 | 70.55 | 70.25 | 70.55 | 304 | +0.15(+0.21%) |
Jul 12, 2019 | 70.40 | 70.40 | 70.40 | 70.40 | 175 | +0.15(+0.21%) |
Jul 11, 2019 | 70.25 | 70.25 | 70.25 | 85 | +0.00(+0.00%) | |
Jul 09, 2019 | 70.25 | 70.25 | 70.25 | 0 | -0.70(-0.99%) | |
Jul 08, 2019 | 70.64 | 70.95 | 70.64 | 70.95 | 1,026 | -0.84(-1.17%) |
Jul 05, 2019 | 71.79 | 71.79 | 71.79 | 71.79 | 104 | +0.00(+0.00%) |
Jul 04, 2019 | 71.78 | 71.79 | 71.78 | 71.79 | 807 | +0.30(+0.42%) |
Jul 03, 2019 | 70.44 | 71.49 | 70.44 | 71.49 | 455 | +2.26(+3.26%) |
Jul 02, 2019 | 69.23 | 69.23 | 69.23 | 69.23 | 331 | -0.76(-1.09%) |
Jun 28, 2019 | 69.99 | 69.99 | 69.99 | 0 | +0.19(+0.27%) | |
Jun 27, 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 121 | +0.00(+0.00%) |
Jun 26, 2019 | 69.80 | 69.80 | 69.80 | 30 | +0.00(+0.00%) | |
Jun 25, 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 275 | +0.50(+0.72%) |
Jun 24, 2019 | 71.99 | 71.99 | 69.29 | 69.30 | 865 | +0.10(+0.14%) |
Jun 21, 2019 | 69.90 | 69.90 | 69.20 | 69.20 | 403 | -0.76(-1.09%) |
Jun 20, 2019 | 70.91 | 70.91 | 69.96 | 69.96 | 468 | -1.04(-1.46%) |
Jun 19, 2019 | 70.00 | 71.00 | 70.00 | 71.00 | 323 | +1.14(+1.63%) |
Jun 18, 2019 | 69.86 | 69.86 | 69.86 | 69.86 | 385 | +0.59(+0.85%) |
Jun 17, 2019 | 69.27 | 69.27 | 69.27 | 69.27 | 106 | +0.00(+0.00%) |
Jun 14, 2019 | 69.27 | 69.27 | 69.27 | 77 | +0.00(+0.00%) | |
Jun 13, 2019 | 70.38 | 70.38 | 69.27 | 69.27 | 420 | -1.23(-1.74%) |
Jun 12, 2019 | 70.46 | 70.50 | 70.46 | 70.50 | 309 | +0.06(+0.09%) |
Jun 11, 2019 | 71.21 | 71.22 | 70.33 | 70.44 | 702 | -0.77(-1.08%) |
Jun 10, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 109 | +0.00(+0.00%) |
Jun 07, 2019 | 71.46 | 71.58 | 71.21 | 71.21 | 1,364 | -0.53(-0.74%) |
Jun 06, 2019 | 71.73 | 71.74 | 71.73 | 71.74 | 460 | -0.16(-0.22%) |
Jun 05, 2019 | 71.49 | 71.90 | 71.49 | 71.90 | 600 | +0.42(+0.59%) |
Jun 04, 2019 | 71.48 | 71.48 | 71.48 | 71.48 | 413 | -0.08(-0.11%) |
Jun 03, 2019 | 71.35 | 71.56 | 71.35 | 71.56 | 540 | +0.21(+0.29%) |
May 31, 2019 | 71.55 | 71.55 | 71.35 | 71.35 | 375 | -0.05(-0.07%) |
May 30, 2019 | 71.02 | 71.40 | 71.02 | 71.40 | 325 | -0.49(-0.68%) |
May 29, 2019 | 71.49 | 71.89 | 71.49 | 71.89 | 689 | +0.40(+0.56%) |
May 28, 2019 | 70.81 | 71.77 | 70.81 | 71.49 | 2,843 | +0.69(+0.97%) |
May 27, 2019 | 70.60 | 70.81 | 70.60 | 70.80 | 907 | -0.33(-0.46%) |
May 24, 2019 | 71.44 | 71.44 | 70.80 | 71.13 | 1,260 | +0.01(+0.01%) |
May 23, 2019 | 69.99 | 71.58 | 69.99 | 71.12 | 3,177 | +0.80(+1.14%) |
May 22, 2019 | 69.73 | 70.34 | 69.00 | 70.32 | 1,835 | +0.43(+0.62%) |
May 21, 2019 | 69.54 | 70.69 | 67.32 | 69.89 | 2,450 | +0.14(+0.20%) |
May 17, 2019 | 69.75 | 69.75 | 69.75 | 0 | +0.40(+0.58%) | |
May 16, 2019 | 67.88 | 69.35 | 67.88 | 69.35 | 411 | +0.81(+1.18%) |
May 15, 2019 | 68.55 | 68.55 | 68.54 | 68.54 | 379 | -0.60(-0.87%) |
May 14, 2019 | 69.14 | 69.14 | 69.14 | 69.14 | 114 | +0.00(+0.00%) |
May 13, 2019 | 69.11 | 69.14 | 69.11 | 69.14 | 323 | +0.03(+0.04%) |
May 10, 2019 | 68.31 | 69.11 | 68.31 | 69.11 | 2,175 | +0.80(+1.17%) |
May 09, 2019 | 69.00 | 69.00 | 68.30 | 68.31 | 839 | -1.19(-1.71%) |
May 08, 2019 | 69.41 | 69.50 | 69.20 | 69.50 | 611 | +0.10(+0.14%) |
May 07, 2019 | 68.31 | 69.40 | 68.31 | 69.40 | 1,105 | +0.98(+1.43%) |
May 06, 2019 | 68.39 | 68.53 | 67.93 | 68.42 | 1,246 | +0.03(+0.04%) |
May 03, 2019 | 68.58 | 68.66 | 68.39 | 68.39 | 2,220 | +0.33(+0.48%) |
May 02, 2019 | 68.22 | 68.69 | 68.06 | 68.06 | 2,430 | -0.63(-0.92%) |
May 01, 2019 | 68.95 | 68.95 | 68.22 | 68.69 | 847 | +1.24(+1.84%) |
Apr 30, 2019 | 67.25 | 67.54 | 67.11 | 67.45 | 3,628 | +0.33(+0.49%) |
Apr 29, 2019 | 68.01 | 68.36 | 67.12 | 67.12 | 5,430 | -0.39(-0.58%) |
Apr 26, 2019 | 66.99 | 67.89 | 66.73 | 67.51 | 3,588 | +0.81(+1.21%) |
Apr 25, 2019 | 66.58 | 66.70 | 66.55 | 66.70 | 384 | +0.56(+0.85%) |
Apr 24, 2019 | 65.55 | 66.60 | 65.55 | 66.14 | 4,877 | +0.54(+0.82%) |
Apr 23, 2019 | 66.25 | 66.25 | 65.60 | 65.60 | 2,725 | -0.83(-1.25%) |
Apr 22, 2019 | 68.70 | 68.70 | 66.36 | 66.43 | 6,862 | -2.29(-3.33%) |
Apr 18, 2019 | 68.72 | 68.72 | 68.72 | 0 | -2.40(-3.37%) | |
Apr 17, 2019 | 70.69 | 71.15 | 70.69 | 71.12 | 450 | -0.01(-0.01%) |
Apr 16, 2019 | 71.45 | 72.23 | 71.13 | 71.13 | 1,350 | -0.29(-0.41%) |
Apr 15, 2019 | 71.78 | 72.14 | 70.27 | 71.42 | 2,171 | -0.36(-0.50%) |
Apr 12, 2019 | 71.02 | 71.78 | 70.65 | 71.78 | 3,508 | +0.08(+0.11%) |
Apr 11, 2019 | 72.01 | 72.01 | 71.70 | 71.70 | 576 | +0.07(+0.10%) |
Apr 10, 2019 | 71.63 | 71.63 | 71.63 | 30 | +0.00(+0.00%) | |
Apr 09, 2019 | 71.63 | 71.63 | 71.63 | 71.63 | 189 | +0.00(+0.00%) |
Apr 08, 2019 | 71.58 | 71.63 | 71.58 | 71.63 | 505 | -0.12(-0.17%) |
Apr 05, 2019 | 72.43 | 72.43 | 71.75 | 71.75 | 403 | -0.78(-1.08%) |
Apr 04, 2019 | 72.57 | 72.57 | 72.53 | 72.53 | 805 | +0.27(+0.37%) |
Apr 03, 2019 | 72.15 | 72.45 | 72.15 | 72.26 | 496 | +0.87(+1.22%) |
Apr 02, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 175 | -0.41(-0.57%) |
Apr 01, 2019 | 72.40 | 72.40 | 71.80 | 71.80 | 517 | -0.60(-0.83%) |
Mar 29, 2019 | 73.29 | 73.29 | 72.39 | 72.40 | 401 | +0.40(+0.56%) |
Mar 28, 2019 | 72.00 | 72.00 | 72.00 | 58 | +0.00(+0.00%) | |
Mar 27, 2019 | 71.51 | 72.00 | 71.51 | 72.00 | 234 | +0.28(+0.39%) |
Mar 26, 2019 | 71.72 | 71.72 | 71.72 | 71.72 | 187 | -0.28(-0.39%) |
Mar 25, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 256 | -0.69(-0.95%) |
Mar 22, 2019 | 72.33 | 72.70 | 72.33 | 72.69 | 1,027 | +0.44(+0.61%) |
Mar 21, 2019 | 72.25 | 72.25 | 72.25 | 72.25 | 190 | -0.32(-0.44%) |
Mar 20, 2019 | 72.64 | 72.85 | 72.57 | 72.57 | 443 | +0.45(+0.62%) |
Mar 19, 2019 | 72.15 | 72.15 | 72.12 | 72.12 | 200 | -0.68(-0.93%) |
Mar 18, 2019 | 72.46 | 72.80 | 72.46 | 72.80 | 595 | -0.07(-0.10%) |
Mar 15, 2019 | 73.16 | 73.16 | 72.76 | 72.87 | 542 | +0.74(+1.03%) |
Mar 14, 2019 | 71.81 | 72.34 | 71.81 | 72.13 | 666 | +0.43(+0.60%) |
Mar 13, 2019 | 71.29 | 71.70 | 71.29 | 71.70 | 836 | -0.10(-0.14%) |
Mar 11, 2019 | 71.80 | 71.80 | 71.80 | 71.80 | 900 | +1.10(+1.56%) |
Mar 08, 2019 | 71.23 | 71.23 | 70.70 | 70.70 | 661 | -0.65(-0.91%) |
Mar 07, 2019 | 71.35 | 71.79 | 71.17 | 71.35 | 2,320 | +1.24(+1.77%) |
Mar 06, 2019 | 69.96 | 70.11 | 69.96 | 70.11 | 1,532 | +0.26(+0.37%) |
Mar 05, 2019 | 70.62 | 70.62 | 69.85 | 69.85 | 211 | +0.13(+0.19%) |
Mar 04, 2019 | 70.08 | 70.10 | 68.50 | 69.72 | 2,424 | +0.28(+0.40%) |
Mar 01, 2019 | 70.07 | 70.07 | 69.44 | 69.44 | 1,163 | -3.40(-4.67%) |
Feb 28, 2019 | 73.00 | 73.05 | 72.84 | 72.84 | 390 | -0.36(-0.49%) |
Feb 27, 2019 | 72.63 | 73.20 | 72.63 | 73.20 | 1,184 | -0.70(-0.95%) |
Feb 26, 2019 | 74.15 | 74.15 | 73.90 | 73.90 | 466 | +1.35(+1.86%) |
Feb 25, 2019 | 73.39 | 73.39 | 72.55 | 72.55 | 313 | -0.65(-0.89%) |
Feb 22, 2019 | 73.15 | 73.20 | 73.15 | 73.20 | 315 | +0.20(+0.27%) |
Feb 21, 2019 | 72.95 | 73.00 | 72.95 | 73.00 | 345 | -0.20(-0.27%) |
Feb 20, 2019 | 72.51 | 73.20 | 72.51 | 73.20 | 1,252 | +0.70(+0.97%) |
Feb 19, 2019 | 72.04 | 72.50 | 72.04 | 72.50 | 666 | +0.00(+0.00%) |
Feb 15, 2019 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 72.50 | 72.75 | 72.50 | 72.50 | 3,830 | +1.25(+1.75%) |
Feb 13, 2019 | 71.70 | 71.70 | 71.25 | 71.25 | 539 | -0.83(-1.15%) |
Feb 11, 2019 | 72.08 | 72.08 | 72.08 | 0 | +0.11(+0.15%) | |
Feb 08, 2019 | 71.97 | 71.97 | 71.97 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 71.97 | 71.97 | 71.97 | 71.97 | 700 | -0.45(-0.62%) |
Feb 06, 2019 | 72.42 | 72.42 | 72.42 | 58 | +0.00(+0.00%) | |
Feb 05, 2019 | 71.94 | 72.42 | 71.94 | 72.42 | 1,390 | +0.92(+1.29%) |
Feb 04, 2019 | 71.39 | 71.95 | 71.39 | 71.50 | 908 | +0.20(+0.28%) |
Feb 01, 2019 | 71.05 | 71.30 | 71.05 | 71.30 | 1,084 | +0.30(+0.42%) |
Jan 31, 2019 | 70.55 | 71.00 | 70.55 | 71.00 | 513 | +0.93(+1.33%) |
Jan 30, 2019 | 70.81 | 70.81 | 70.07 | 70.07 | 389 | -0.58(-0.82%) |
Jan 29, 2019 | 71.36 | 71.36 | 70.65 | 70.65 | 470 | -0.71(-0.99%) |
Jan 28, 2019 | 69.71 | 71.36 | 69.71 | 71.36 | 4,522 | +1.76(+2.53%) |
Jan 25, 2019 | 71.69 | 71.69 | 69.50 | 69.60 | 2,655 | -0.55(-0.78%) |
Jan 24, 2019 | 71.75 | 71.75 | 70.00 | 70.15 | 7,139 | -2.78(-3.81%) |
Jan 23, 2019 | 72.65 | 72.93 | 72.65 | 72.93 | 465 | +0.05(+0.07%) |
Jan 22, 2019 | 72.62 | 72.99 | 72.55 | 72.88 | 2,942 | +0.79(+1.10%) |
Jan 21, 2019 | 72.00 | 72.09 | 72.00 | 72.09 | 544 | -0.48(-0.66%) |
Jan 18, 2019 | 72.61 | 72.61 | 72.37 | 72.57 | 1,005 | +0.29(+0.40%) |
Jan 17, 2019 | 72.28 | 72.28 | 72.28 | 72.28 | 100 | +0.73(+1.02%) |
Jan 16, 2019 | 71.35 | 71.55 | 71.35 | 71.55 | 1,093 | -0.45(-0.63%) |
Jan 15, 2019 | 72.00 | 72.00 | 72.00 | 15 | +0.00(+0.00%) | |
Jan 14, 2019 | 72.01 | 72.01 | 72.00 | 72.00 | 308 | +0.40(+0.56%) |
Jan 11, 2019 | 71.60 | 71.60 | 71.60 | 71.60 | 175 | +0.05(+0.07%) |
Jan 10, 2019 | 71.08 | 71.55 | 71.08 | 71.55 | 720 | +0.60(+0.85%) |
Jan 09, 2019 | 70.96 | 70.96 | 70.95 | 70.95 | 353 | -0.12(-0.17%) |
Jan 08, 2019 | 71.00 | 71.07 | 71.00 | 71.07 | 220 | +0.83(+1.18%) |
Jan 07, 2019 | 70.24 | 70.24 | 70.24 | 70.24 | 305 | -0.21(-0.30%) |
Jan 04, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 282 | +0.49(+0.70%) |
Jan 03, 2019 | 69.50 | 69.96 | 69.50 | 69.96 | 264 | +0.17(+0.24%) |
Jan 02, 2019 | 69.79 | 69.79 | 69.79 | 69.79 | 206 | -0.32(-0.46%) |
Dec 31, 2018 | 70.11 | 70.11 | 70.11 | 0 | +0.34(+0.49%) | |
Dec 28, 2018 | 69.00 | 69.77 | 69.00 | 69.77 | 276 | +0.81(+1.17%) |
Dec 27, 2018 | 68.46 | 68.96 | 68.17 | 68.96 | 1,074 | +0.64(+0.94%) |
Dec 24, 2018 | 68.32 | 68.32 | 68.32 | 0 | -0.53(-0.77%) | |
Dec 21, 2018 | 70.17 | 70.17 | 68.59 | 68.85 | 400 | -0.78(-1.12%) |
Dec 20, 2018 | 70.50 | 70.50 | 69.63 | 69.63 | 2,511 | -1.49(-2.10%) |
Dec 19, 2018 | 70.94 | 71.17 | 70.94 | 71.12 | 1,302 | +0.25(+0.35%) |
Dec 18, 2018 | 70.87 | 70.87 | 70.87 | 70.87 | 304 | +0.64(+0.91%) |
Dec 17, 2018 | 70.44 | 70.48 | 70.23 | 70.23 | 1,101 | -0.52(-0.73%) |
Dec 14, 2018 | 70.50 | 70.75 | 70.50 | 70.75 | 423 | -0.02(-0.03%) |
Dec 13, 2018 | 71.02 | 71.02 | 70.77 | 70.77 | 600 | +0.00(+0.00%) |
Dec 12, 2018 | 70.77 | 70.77 | 70.77 | 70.77 | 124 | +0.22(+0.31%) |
Dec 11, 2018 | 70.40 | 70.55 | 70.40 | 70.55 | 290 | +0.48(+0.69%) |
Dec 10, 2018 | 70.07 | 70.07 | 70.07 | 70.07 | 923 | -1.34(-1.88%) |
Dec 07, 2018 | 72.01 | 72.01 | 71.41 | 71.41 | 364 | -0.27(-0.38%) |
Dec 05, 2018 | 71.68 | 71.68 | 71.68 | 0 | -0.08(-0.11%) | |
Dec 04, 2018 | 70.89 | 72.58 | 70.88 | 71.76 | 20,260 | +0.67(+0.94%) |
Dec 03, 2018 | 70.50 | 71.10 | 70.50 | 71.09 | 1,400 | +0.00(+0.00%) |
Nov 30, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 231 | +0.78(+1.11%) |
Nov 29, 2018 | 70.31 | 70.31 | 70.31 | 10 | +0.00(+0.00%) | |
Nov 28, 2018 | 71.05 | 71.08 | 70.31 | 70.31 | 762 | -0.86(-1.21%) |
Nov 27, 2018 | 70.16 | 71.18 | 70.10 | 71.17 | 1,004 | +0.94(+1.34%) |
Nov 26, 2018 | 70.39 | 70.39 | 70.13 | 70.23 | 480 | +0.75(+1.08%) |
Nov 23, 2018 | 69.55 | 69.55 | 69.45 | 69.48 | 400 | -0.55(-0.79%) |
Nov 22, 2018 | 70.03 | 70.03 | 70.03 | 20 | +0.00(+0.00%) | |
Nov 21, 2018 | 69.75 | 70.03 | 69.75 | 70.03 | 200 | +0.95(+1.38%) |
Nov 20, 2018 | 69.59 | 69.64 | 69.08 | 69.08 | 515 | -1.24(-1.76%) |
Nov 19, 2018 | 71.00 | 71.00 | 70.27 | 70.32 | 2,320 | -0.38(-0.54%) |
Nov 16, 2018 | 68.03 | 70.72 | 68.03 | 70.70 | 1,967 | +0.49(+0.70%) |
Nov 15, 2018 | 70.21 | 70.21 | 70.21 | 70.21 | 100 | -0.39(-0.55%) |
Nov 14, 2018 | 70.21 | 70.76 | 70.16 | 70.60 | 1,250 | +0.39(+0.56%) |
Nov 13, 2018 | 69.33 | 70.25 | 69.33 | 70.21 | 941 | +2.29(+3.37%) |
Nov 12, 2018 | 67.80 | 68.06 | 67.16 | 67.92 | 957 | +0.28(+0.41%) |
Nov 09, 2018 | 67.51 | 68.00 | 67.51 | 67.64 | 2,850 | +0.48(+0.71%) |
Nov 08, 2018 | 66.63 | 67.16 | 66.58 | 67.16 | 620 | -0.84(-1.24%) |
Nov 07, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 764 | +1.56(+2.35%) |
Nov 06, 2018 | 66.45 | 66.45 | 66.44 | 66.44 | 200 | -0.97(-1.44%) |
Nov 05, 2018 | 67.41 | 67.41 | 67.41 | 67.41 | 337 | -0.30(-0.44%) |
Nov 02, 2018 | 67.71 | 67.71 | 67.71 | 67.71 | 187 | -0.07(-0.10%) |
Nov 01, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 131 | +0.00(+0.00%) |
Oct 31, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 120 | +0.00(+0.00%) |
Oct 30, 2018 | 67.50 | 67.78 | 67.50 | 67.78 | 432 | +0.53(+0.79%) |
Oct 29, 2018 | 66.76 | 67.25 | 66.76 | 67.25 | 411 | +0.75(+1.13%) |
Oct 26, 2018 | 68.23 | 68.23 | 66.50 | 66.50 | 579 | -1.52(-2.23%) |
Oct 25, 2018 | 68.25 | 68.25 | 68.02 | 68.02 | 529 | +0.02(+0.03%) |
Oct 24, 2018 | 67.50 | 68.00 | 67.50 | 68.00 | 873 | +0.97(+1.45%) |
Oct 23, 2018 | 67.03 | 67.03 | 67.03 | 30 | +0.00(+0.00%) | |
Oct 22, 2018 | 67.03 | 67.03 | 67.03 | 67.03 | 171 | -0.28(-0.42%) |
Oct 19, 2018 | 67.85 | 68.20 | 67.31 | 67.31 | 390 | -0.19(-0.28%) |
Oct 18, 2018 | 67.60 | 67.60 | 67.20 | 67.50 | 3,472 | +1.23(+1.86%) |
Oct 17, 2018 | 66.27 | 66.27 | 66.27 | 35 | +0.00(+0.00%) | |
Oct 16, 2018 | 66.27 | 66.27 | 66.27 | 35 | +1.19(+1.83%) | |
Oct 15, 2018 | 65.08 | 65.08 | 65.08 | 65.08 | 277 | +0.19(+0.29%) |
Oct 12, 2018 | 64.88 | 64.90 | 64.88 | 64.89 | 1,956 | -0.10(-0.15%) |
Oct 11, 2018 | 65.01 | 65.15 | 64.99 | 64.99 | 2,510 | -2.51(-3.72%) |
Oct 10, 2018 | 66.41 | 67.50 | 66.41 | 67.50 | 250 | +0.52(+0.78%) |
Oct 09, 2018 | 66.81 | 66.98 | 66.81 | 66.98 | 297 | +0.56(+0.84%) |
Oct 05, 2018 | 66.42 | 66.42 | 66.42 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 66.00 | 66.68 | 66.00 | 66.42 | 425 | +0.77(+1.17%) |
Oct 03, 2018 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | -0.40(-0.61%) |
Oct 02, 2018 | 66.05 | 66.05 | 66.05 | 66.05 | 140 | +0.06(+0.09%) |