Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.510 | 1.550 | 1.370 | 1.380 | 80,950 | -0.05(-3.50%) |
Sep 29, 2014 | 1.500 | 1.550 | 1.420 | 1.430 | 12,360 | -0.07(-4.67%) |
Sep 26, 2014 | 1.560 | 1.560 | 1.400 | 1.500 | 58,120 | +0.02(+1.35%) |
Sep 25, 2014 | 1.650 | 1.650 | 1.420 | 1.480 | 43,879 | -0.12(-7.50%) |
Sep 24, 2014 | 1.430 | 1.630 | 1.430 | 1.600 | 144,995 | +0.17(+11.89%) |
Sep 23, 2014 | 1.600 | 1.600 | 1.420 | 1.430 | 35,700 | -0.18(-11.18%) |
Sep 22, 2014 | 1.690 | 1.700 | 1.610 | 1.610 | 41,400 | -0.10(-5.85%) |
Sep 19, 2014 | 1.680 | 1.710 | 1.680 | 1.710 | 700 | -0.04(-2.29%) |
Sep 18, 2014 | 1.750 | 1.750 | 1.640 | 1.750 | 30,875 | +0.08(+4.79%) |
Sep 17, 2014 | 1.700 | 1.700 | 1.670 | 1.670 | 35,154 | -0.08(-4.57%) |
Sep 16, 2014 | 1.740 | 1.750 | 1.740 | 1.750 | 5,900 | +0.05(+2.94%) |
Sep 15, 2014 | 1.660 | 1.750 | 1.660 | 1.700 | 29,292 | -0.05(-2.86%) |
Sep 12, 2014 | 1.710 | 1.760 | 1.710 | 1.750 | 30,433 | +0.11(+6.71%) |
Sep 11, 2014 | 1.620 | 1.700 | 1.620 | 1.640 | 99,300 | +0.02(+1.23%) |
Sep 10, 2014 | 1.640 | 1.650 | 1.600 | 1.620 | 25,320 | -0.03(-1.82%) |
Sep 09, 2014 | 1.500 | 1.650 | 1.490 | 1.650 | 175,895 | +0.08(+5.10%) |
Sep 08, 2014 | 1.590 | 1.650 | 1.500 | 1.570 | 569,270 | -0.04(-2.48%) |
Sep 05, 2014 | 1.580 | 1.610 | 1.580 | 1.610 | 80,850 | +0.01(+0.63%) |
Sep 04, 2014 | 1.660 | 1.720 | 1.600 | 1.600 | 42,100 | -0.14(-8.05%) |
Sep 03, 2014 | 1.750 | 1.750 | 1.650 | 1.740 | 74,181 | +0.03(+1.75%) |
Sep 02, 2014 | 1.850 | 1.850 | 1.670 | 1.710 | 73,257 | -0.19(-10.00%) |
Aug 29, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
Aug 28, 2014 | 1.800 | 1.930 | 1.800 | 1.890 | 327,482 | +0.12(+6.78%) |
Aug 27, 2014 | 1.820 | 1.900 | 1.750 | 1.770 | 192,040 | -0.08(-4.32%) |
Aug 26, 2014 | 1.550 | 1.850 | 1.550 | 1.850 | 474,055 | +0.34(+22.52%) |
Aug 25, 2014 | 1.390 | 1.550 | 1.390 | 1.510 | 195,720 | +0.11(+7.86%) |
Aug 22, 2014 | 1.420 | 1.430 | 1.320 | 1.400 | 127,068 | -0.05(-3.45%) |
Aug 21, 2014 | 1.640 | 1.690 | 1.220 | 1.450 | 952,344 | -0.21(-12.65%) |
Aug 20, 2014 | 1.930 | 1.930 | 1.660 | 1.660 | 236,522 | -0.36(-17.82%) |
Aug 19, 2014 | 2.090 | 2.220 | 1.900 | 2.020 | 186,047 | -0.06(-2.88%) |
Aug 18, 2014 | 2.260 | 2.260 | 2.080 | 2.080 | 109,114 | -0.17(-7.56%) |
Aug 15, 2014 | 2.450 | 2.450 | 1.750 | 2.250 | 500,340 | -0.40(-15.09%) |
Aug 14, 2014 | 2.500 | 2.650 | 2.500 | 2.650 | 126,220 | +0.15(+6.00%) |
Aug 13, 2014 | 2.500 | 2.560 | 2.500 | 2.500 | 21,907 | +0.00(+0.00%) |
Aug 12, 2014 | 2.360 | 2.500 | 2.360 | 2.500 | 74,557 | +0.00(+0.00%) |
Aug 11, 2014 | 2.490 | 2.540 | 2.490 | 2.500 | 89,200 | +0.01(+0.40%) |
Aug 08, 2014 | 2.390 | 2.550 | 2.370 | 2.490 | 249,500 | -0.11(-4.23%) |
Aug 07, 2014 | 2.550 | 2.600 | 2.200 | 2.600 | 80,975 | +0.03(+1.17%) |
Aug 06, 2014 | 2.580 | 2.600 | 2.550 | 2.570 | 16,625 | +0.03(+1.18%) |
Aug 05, 2014 | 2.500 | 2.540 | 2.430 | 2.540 | 6,709 | -0.06(-2.31%) |
Aug 01, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) | |
Jul 31, 2014 | 2.300 | 2.500 | 2.300 | 2.500 | 39,310 | +0.20(+8.70%) |
Jul 30, 2014 | 2.280 | 2.350 | 2.190 | 2.300 | 18,070 | +0.00(+0.00%) |
Jul 29, 2014 | 2.240 | 2.300 | 2.060 | 2.300 | 32,180 | -0.04(-1.71%) |
Jul 28, 2014 | 2.370 | 2.370 | 2.050 | 2.340 | 60,600 | -0.01(-0.43%) |
Jul 25, 2014 | 2.360 | 2.450 | 2.350 | 2.350 | 13,438 | +0.00(+0.00%) |
Jul 24, 2014 | 2.400 | 2.400 | 2.350 | 2.350 | 5,645 | -0.05(-2.08%) |
Jul 23, 2014 | 2.400 | 2.450 | 2.350 | 2.400 | 44,515 | +0.00(+0.00%) |
Jul 22, 2014 | 2.500 | 2.550 | 2.330 | 2.400 | 23,800 | -0.13(-5.14%) |
Jul 21, 2014 | 2.540 | 2.570 | 2.500 | 2.530 | 45,096 | -0.12(-4.53%) |
Jul 18, 2014 | 2.560 | 2.650 | 2.500 | 2.650 | 156,100 | +0.05(+1.92%) |
Jul 17, 2014 | 2.650 | 2.650 | 2.560 | 2.600 | 26,475 | -0.02(-0.76%) |
Jul 16, 2014 | 2.740 | 2.750 | 2.610 | 2.620 | 12,600 | -0.14(-5.07%) |
Jul 15, 2014 | 2.610 | 2.760 | 2.550 | 2.760 | 39,905 | +0.11(+4.15%) |
Jul 14, 2014 | 2.640 | 2.650 | 2.600 | 2.650 | 22,475 | +0.12(+4.74%) |
Jul 11, 2014 | 2.740 | 2.740 | 2.510 | 2.530 | 56,310 | -0.13(-4.89%) |
Jul 10, 2014 | 2.710 | 2.710 | 2.650 | 2.660 | 61,193 | -0.10(-3.62%) |
Jul 09, 2014 | 2.750 | 2.780 | 2.730 | 2.760 | 8,950 | -0.04(-1.43%) |
Jul 08, 2014 | 2.850 | 2.850 | 2.780 | 2.800 | 44,785 | -0.05(-1.75%) |
Jul 07, 2014 | 2.860 | 2.860 | 2.800 | 2.850 | 17,700 | -0.01(-0.35%) |
Jul 04, 2014 | 2.820 | 2.940 | 2.820 | 2.860 | 67,355 | -0.04(-1.38%) |
Jul 03, 2014 | 2.890 | 2.930 | 2.800 | 2.900 | 38,265 | +0.10(+3.57%) |