Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.65%)
Sep 18, 2018	0.0411	0.0411	0.0411	0.0411	2,000	-0.02(-29.14%)
Sep 11, 2018		0.0580	0.0580	0.0580	0	+0.01(+13.73%)
Sep 10, 2018	0.0650	0.0650	0.0400	0.0510	52,100	-0.02(-26.93%)
Sep 07, 2018	0.0698	0.0698	0.0698	0.0698	500	+0.00(+4.18%)
Sep 06, 2018	0.0670	0.0670	0.0670	0.0670	20,000	+0.00(+0.00%)
Sep 05, 2018	0.0670	0.0670	0.0670	0.0670	30,000	+0.00(+0.00%)
Aug 30, 2018		0.0670	0.0670	0.0670	0	-0.02(-25.56%)
Aug 23, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 22, 2018	0.0850	0.0850	0.0850	0.0850	27,000	+0.02(+30.77%)
Aug 21, 2018		0.0650	0.0650	0.0650	1	+0.00(+0.00%)
Aug 20, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Aug 17, 2018	0.0850	0.0850	0.0600	0.0600	155,100	-0.03(-33.33%)
Aug 16, 2018	0.0800	0.0900	0.0800	0.0900	67,141	+0.02(+32.35%)
Aug 15, 2018	0.0680	0.0680	0.0680	0.0680	30,000	+0.01(+13.33%)
Aug 10, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+1.69%)
Jul 31, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 13, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reflect Scientific Inc (OP: RSCF )

Historical Prices

Free News Feed