Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.525 | 8.739 | 8.443 | 8.657 | 34,494 | -0.03(-0.31%) |
Sep 29, 2011 | 8.789 | 8.844 | 8.560 | 8.684 | 26,181 | +0.04(+0.51%) |
Sep 28, 2011 | 8.968 | 8.968 | 8.640 | 8.640 | 59,654 | -0.31(-3.45%) |
Sep 27, 2011 | 8.980 | 9.132 | 8.902 | 8.949 | 21,133 | +0.12(+1.33%) |
Sep 26, 2011 | 8.334 | 8.832 | 8.334 | 8.832 | 47,075 | +0.45(+5.33%) |
Sep 23, 2011 | 8.151 | 8.486 | 8.151 | 8.385 | 22,164 | +0.18(+2.23%) |
Sep 22, 2011 | 8.377 | 8.377 | 8.167 | 8.202 | 38,088 | -0.35(-4.14%) |
Sep 21, 2011 | 8.925 | 8.937 | 8.556 | 8.556 | 27,217 | -0.44(-4.93%) |
Sep 20, 2011 | 9.062 | 9.062 | 8.929 | 8.999 | 8,400 | -0.02(-0.26%) |
Sep 19, 2011 | 8.910 | 9.108 | 8.910 | 9.023 | 19,765 | -0.04(-0.43%) |
Sep 16, 2011 | 9.023 | 9.139 | 8.953 | 9.062 | 29,667 | +0.07(+0.82%) |
Sep 15, 2011 | 8.992 | 9.100 | 8.890 | 8.988 | 28,587 | +0.07(+0.79%) |
Sep 14, 2011 | 8.797 | 8.918 | 8.661 | 8.918 | 55,820 | +0.06(+0.70%) |
Sep 13, 2011 | 8.657 | 8.859 | 8.498 | 8.855 | 34,933 | +0.23(+2.71%) |
Sep 12, 2011 | 8.653 | 8.750 | 8.505 | 8.622 | 34,015 | -0.09(-0.98%) |
Sep 09, 2011 | 9.116 | 9.116 | 8.665 | 8.708 | 27,230 | -0.48(-5.25%) |
Sep 08, 2011 | 8.863 | 9.361 | 8.797 | 9.190 | 52,346 | +0.19(+2.07%) |
Sep 07, 2011 | 8.902 | 9.003 | 8.770 | 9.003 | 41,866 | +0.21(+2.43%) |
Sep 06, 2011 | 8.684 | 8.836 | 8.607 | 8.789 | 44,028 | -0.13(-1.44%) |
Sep 02, 2011 | 9.139 | 9.252 | 8.918 | 8.918 | 27,389 | -0.36(-3.86%) |
Sep 01, 2011 | 9.680 | 9.754 | 9.226 | 9.275 | 54,666 | -0.38(-3.91%) |
Aug 31, 2011 | 9.625 | 9.808 | 9.509 | 9.653 | 23,774 | +0.15(+1.60%) |
Aug 30, 2011 | 9.528 | 9.528 | 9.322 | 9.501 | 27,914 | -0.11(-1.17%) |
Aug 29, 2011 | 9.478 | 9.614 | 9.419 | 9.614 | 25,756 | +0.30(+3.22%) |
Aug 26, 2011 | 8.980 | 9.392 | 8.805 | 9.314 | 31,560 | +0.28(+3.06%) |
Aug 25, 2011 | 9.034 | 9.135 | 9.034 | 9.038 | 12,992 | -0.05(-0.51%) |
Aug 24, 2011 | 9.097 | 9.190 | 9.038 | 9.085 | 24,391 | -0.05(-0.55%) |
Aug 23, 2011 | 8.758 | 9.135 | 8.758 | 9.135 | 28,937 | +0.33(+3.75%) |
Aug 22, 2011 | 8.960 | 8.960 | 8.805 | 8.805 | 14,191 | +0.00(+0.00%) |
Aug 19, 2011 | 8.603 | 8.968 | 8.603 | 8.805 | 45,378 | +0.14(+1.62%) |
Aug 18, 2011 | 9.205 | 9.205 | 8.665 | 8.665 | 28,168 | -0.72(-7.67%) |
Aug 17, 2011 | 9.307 | 9.478 | 9.307 | 9.384 | 13,625 | +0.15(+1.64%) |
Aug 16, 2011 | 9.404 | 9.462 | 9.221 | 9.233 | 26,019 | -0.23(-2.47%) |
Aug 15, 2011 | 9.676 | 9.835 | 9.415 | 9.466 | 19,181 | -0.23(-2.37%) |
Aug 12, 2011 | 9.244 | 9.711 | 9.244 | 9.695 | 69,389 | +0.54(+5.86%) |
Aug 11, 2011 | 9.019 | 9.291 | 8.890 | 9.159 | 72,744 | +0.21(+2.39%) |
Aug 10, 2011 | 9.147 | 9.225 | 8.937 | 8.945 | 25,291 | -0.36(-3.85%) |
Aug 09, 2011 | 9.524 | 9.345 | 8.852 | 9.303 | 121,355 | +0.46(+5.14%) |
Aug 08, 2011 | 9.524 | 9.606 | 8.840 | 8.848 | 82,251 | -0.92(-9.43%) |
Aug 05, 2011 | 10.25 | 10.25 | 9.159 | 9.769 | 55,154 | -0.39(-3.79%) |
Aug 04, 2011 | 10.44 | 10.76 | 10.15 | 10.15 | 29,652 | -0.50(-4.71%) |
Aug 03, 2011 | 10.78 | 10.78 | 10.32 | 10.66 | 34,954 | -0.16(-1.51%) |
Aug 02, 2011 | 10.66 | 10.98 | 10.66 | 10.82 | 38,536 | +0.05(+0.43%) |
Aug 01, 2011 | 11.22 | 11.22 | 10.77 | 10.77 | 14,520 | -0.31(-2.84%) |
Jul 29, 2011 | 11.08 | 11.20 | 11.01 | 11.09 | 14,841 | -0.11(-0.94%) |
Jul 28, 2011 | 11.27 | 11.29 | 11.15 | 11.19 | 20,153 | -0.05(-0.42%) |
Jul 27, 2011 | 11.68 | 11.68 | 11.24 | 11.24 | 26,895 | -0.51(-4.34%) |
Jul 26, 2011 | 11.54 | 11.80 | 11.54 | 11.75 | 17,212 | +0.21(+1.82%) |
Jul 25, 2011 | 11.47 | 11.59 | 11.04 | 11.54 | 70,037 | -0.24(-2.05%) |
Jul 22, 2011 | 11.58 | 11.78 | 11.57 | 11.78 | 39,744 | +0.31(+2.68%) |
Jul 21, 2011 | 11.04 | 11.55 | 11.04 | 11.47 | 32,599 | +0.38(+3.47%) |
Jul 20, 2011 | 11.03 | 11.16 | 11.03 | 11.09 | 20,112 | +0.02(+0.18%) |
Jul 19, 2011 | 11.04 | 11.11 | 11.04 | 11.07 | 20,218 | +0.05(+0.49%) |
Jul 18, 2011 | 11.08 | 11.08 | 11.01 | 11.01 | 5,338 | -0.17(-1.50%) |
Jul 15, 2011 | 11.20 | 11.27 | 11.18 | 11.18 | 10,328 | +0.00(+0.00%) |
Jul 14, 2011 | 11.41 | 11.41 | 11.15 | 11.18 | 16,114 | -0.18(-1.57%) |
Jul 13, 2011 | 11.48 | 11.48 | 11.33 | 11.36 | 29,068 | -0.03(-0.24%) |
Jul 12, 2011 | 11.33 | 11.54 | 11.33 | 11.39 | 8,793 | -0.04(-0.37%) |
Jul 11, 2011 | 11.46 | 11.46 | 11.22 | 11.43 | 28,801 | -0.12(-1.08%) |
Jul 08, 2011 | 11.38 | 11.58 | 11.38 | 11.55 | 12,041 | +0.02(+0.13%) |
Jul 07, 2011 | 11.48 | 11.61 | 11.48 | 11.54 | 18,652 | -0.00(-0.03%) |
Jul 06, 2011 | 11.46 | 11.57 | 11.38 | 11.54 | 44,285 | +0.01(+0.10%) |
Jul 05, 2011 | 11.39 | 11.66 | 11.38 | 11.53 | 26,350 | +0.21(+1.82%) |