Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 892.50 | 913.50 | 877.50 | 904.50 | 12,553 | +15.00(+1.69%) |
Sep 29, 2014 | 895.00 | 907.50 | 875.00 | 889.50 | 2,311 | -10.50(-1.17%) |
Sep 26, 2014 | 900.00 | 900.00 | 875.00 | 900.00 | 2,615 | +1.50(+0.17%) |
Sep 25, 2014 | 900.00 | 912.50 | 850.50 | 898.50 | 1,816 | +2.00(+0.22%) |
Sep 24, 2014 | 921.00 | 949.50 | 866.00 | 896.50 | 2,142 | -31.00(-3.34%) |
Sep 23, 2014 | 1092 | 1142 | 905.00 | 927.50 | 8,713 | +81.00(+9.57%) |
Sep 22, 2014 | 800.00 | 873.00 | 796.82 | 846.50 | 1,037 | +38.00(+4.70%) |
Sep 19, 2014 | 809.00 | 822.94 | 784.50 | 808.50 | 3,450 | +2.00(+0.25%) |
Sep 18, 2014 | 843.00 | 850.00 | 802.00 | 806.50 | 1,058 | -42.00(-4.95%) |
Sep 17, 2014 | 856.00 | 906.40 | 835.00 | 848.50 | 887 | -13.00(-1.51%) |
Sep 16, 2014 | 914.00 | 914.00 | 850.00 | 861.50 | 1,480 | -24.00(-2.71%) |
Sep 15, 2014 | 917.50 | 921.00 | 843.00 | 885.50 | 1,352 | -2.00(-0.23%) |
Sep 12, 2014 | 903.00 | 913.75 | 877.50 | 887.50 | 2,445 | -34.00(-3.69%) |
Sep 11, 2014 | 900.00 | 961.50 | 900.00 | 921.50 | 1,733 | -6.00(-0.65%) |
Sep 10, 2014 | 975.00 | 975.00 | 900.00 | 927.50 | 1,652 | -52.00(-5.31%) |
Sep 09, 2014 | 999.50 | 1025 | 967.00 | 979.50 | 1,400 | -23.00(-2.29%) |
Sep 08, 2014 | 974.00 | 1020 | 973.00 | 1002 | 1,432 | +19.50(+1.98%) |
Sep 05, 2014 | 982.50 | 992.50 | 950.50 | 983.00 | 1,049 | -17.00(-1.70%) |
Sep 04, 2014 | 1050 | 1061 | 962.50 | 1000 | 1,402 | -49.50(-4.72%) |
Sep 03, 2014 | 1038 | 1120 | 1038 | 1050 | 1,834 | +11.00(+1.06%) |
Sep 02, 2014 | 1148 | 1148 | 1035 | 1038 | 2,412 | -122.00(-10.51%) |
Aug 29, 2014 | 1100 | 1160 | 1160 | 1160 | 1,980 | +55.50(+5.02%) |
Aug 28, 2014 | 1056 | 1120 | 1034 | 1105 | 1,281 | +45.00(+4.25%) |
Aug 27, 2014 | 1122 | 1150 | 1050 | 1060 | 2,266 | -50.50(-4.55%) |
Aug 26, 2014 | 1056 | 1115 | 1056 | 1110 | 937 | +44.50(+4.17%) |
Aug 25, 2014 | 1117 | 1150 | 1053 | 1066 | 836 | -21.00(-1.93%) |
Aug 22, 2014 | 1092 | 1150 | 1046 | 1087 | 1,851 | +65.50(+6.41%) |
Aug 21, 2014 | 1206 | 1225 | 950.50 | 1022 | 3,522 | -127.00(-11.06%) |
Aug 20, 2014 | 980.00 | 1223 | 980.00 | 1148 | 3,433 | +168.50(+17.19%) |
Aug 19, 2014 | 994.00 | 994.00 | 917.00 | 980.00 | 1,309 | +0.50(+0.05%) |
Aug 18, 2014 | 847.00 | 1000 | 847.00 | 979.50 | 2,060 | +129.50(+15.24%) |
Aug 15, 2014 | 864.50 | 866.45 | 830.00 | 850.00 | 717 | -14.50(-1.68%) |
Aug 14, 2014 | 846.00 | 868.70 | 839.00 | 864.50 | 1,886 | +26.00(+3.10%) |
Aug 13, 2014 | 775.00 | 862.00 | 767.50 | 838.50 | 3,703 | +80.50(+10.62%) |
Aug 12, 2014 | 690.00 | 770.50 | 690.00 | 758.00 | 2,467 | +73.00(+10.66%) |
Aug 11, 2014 | 675.00 | 688.00 | 674.00 | 685.00 | 1,237 | +15.00(+2.24%) |
Aug 08, 2014 | 704.00 | 716.00 | 672.50 | 670.00 | 5,329 | -46.00(-6.42%) |