Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2010 | 6.150 | 6.150 | 6.150 | 97,800 | +0.15(+2.50%) | |
| Aug 12, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 185 | -0.75(-11.11%) |
| Aug 10, 2010 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) | |
| Aug 09, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 500 | +0.00(+0.00%) |
| Aug 04, 2010 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) | |
| Aug 03, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 144 | +0.25(+3.82%) |
| Jul 28, 2010 | 6.550 | 6.550 | 6.550 | 0 | +0.55(+9.17%) | |
| Jul 21, 2010 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Jul 19, 2010 | 5.950 | 5.950 | 5.950 | 0 | +0.06(+1.02%) | |
| Jul 09, 2010 | 5.890 | 5.890 | 5.890 | 0 | +0.19(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
