Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1532 | 0.1532 | 0.1447 | 0.1512 | 887,001 | -0.00(-1.33%) |
Sep 27, 2002 | 0.1532 | 0.1549 | 0.1532 | 0.1532 | 211,470 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 361,262 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 67,553 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1532 | 0.1536 | 0.1532 | 0.1532 | 93,986 | -0.00(-0.22%) |
Sep 23, 2002 | 0.1532 | 0.1536 | 0.1498 | 0.1536 | 461,123 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1553 | 0.1553 | 0.1536 | 0.1536 | 270,212 | -0.00(-0.88%) |
Sep 19, 2002 | 0.1539 | 0.1583 | 0.1532 | 0.1549 | 281,960 | +0.00(+0.66%) |
Sep 18, 2002 | 0.1583 | 0.1583 | 0.1532 | 0.1539 | 108,672 | -0.00(-2.80%) |
Sep 17, 2002 | 0.1583 | 0.1617 | 0.1583 | 0.1583 | 55,804 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1583 | 0.1600 | 0.1583 | 0.1583 | 99,861 | -0.00(-1.06%) |
Sep 13, 2002 | 0.1610 | 0.1617 | 0.1566 | 0.1600 | 234,967 | +0.00(+1.73%) |
Sep 12, 2002 | 0.1532 | 0.1607 | 0.1525 | 0.1573 | 196,785 | +0.00(+1.32%) |
Sep 11, 2002 | 0.1549 | 0.1583 | 0.1549 | 0.1553 | 343,639 | +0.00(+0.22%) |
Sep 10, 2002 | 0.1566 | 0.1566 | 0.1549 | 0.1549 | 190,910 | -0.00(-2.57%) |
Sep 09, 2002 | 0.1600 | 0.1600 | 0.1583 | 0.1590 | 281,960 | -0.00(-1.48%) |
Sep 06, 2002 | 0.1587 | 0.1614 | 0.1549 | 0.1614 | 217,344 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1621 | 0.1631 | 0.1566 | 0.1614 | 505,179 | -0.00(-0.42%) |
Sep 04, 2002 | 0.1566 | 0.1621 | 0.1539 | 0.1621 | 434,689 | +0.01(+5.08%) |
Sep 03, 2002 | 0.1696 | 0.1696 | 0.1539 | 0.1542 | 346,576 | -0.01(-8.48%) |
Aug 30, 2002 | 0.1600 | 0.1685 | 0.1587 | 0.1685 | 713,713 | +0.01(+5.32%) |
Aug 29, 2002 | 0.1651 | 0.1651 | 0.1583 | 0.1600 | 229,093 | -0.00(-2.08%) |
Aug 28, 2002 | 0.1617 | 0.1668 | 0.1617 | 0.1634 | 1,359,873 | -0.00(-0.21%) |
Aug 27, 2002 | 0.1641 | 0.1668 | 0.1583 | 0.1638 | 957,491 | -0.00(-2.83%) |
Aug 26, 2002 | 0.1621 | 0.1685 | 0.1621 | 0.1685 | 1,154,277 | +0.00(+2.06%) |
Aug 23, 2002 | 0.1651 | 0.1696 | 0.1651 | 0.1651 | 378,884 | -0.00(-2.81%) |
Aug 22, 2002 | 0.1736 | 0.1753 | 0.1685 | 0.1699 | 7,930,148 | -0.00(-2.16%) |
Aug 21, 2002 | 0.1702 | 0.1736 | 0.1685 | 0.1736 | 2,337,925 | -0.00(-0.97%) |
Aug 20, 2002 | 0.1617 | 0.1770 | 0.1566 | 0.1753 | 925,183 | +0.01(+6.19%) |
Aug 16, 2002 | 0.1668 | 0.1685 | 0.1651 | 0.1651 | 252,589 | -0.00(-0.82%) |
Aug 15, 2002 | 0.1447 | 0.1685 | 0.1447 | 0.1665 | 1,447,986 | +0.03(+17.83%) |
Aug 14, 2002 | 0.1396 | 0.1464 | 0.1396 | 0.1413 | 158,602 | +0.00(+0.00%) |
Aug 13, 2002 | 0.1413 | 0.1450 | 0.1413 | 0.1413 | 167,414 | -0.00(-2.35%) |
Aug 12, 2002 | 0.1467 | 0.1467 | 0.1406 | 0.1447 | 449,375 | -0.00(-2.52%) |
Aug 07, 2002 | 0.1481 | 0.1498 | 0.1481 | 0.1484 | 308,394 | +0.00(+0.23%) |
Aug 06, 2002 | 0.1515 | 0.1549 | 0.1481 | 0.1481 | 276,086 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1617 | 0.1651 | 0.1437 | 0.1481 | 569,795 | -0.02(-9.94%) |
Aug 02, 2002 | 0.1702 | 0.1702 | 0.1634 | 0.1644 | 217,344 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1702 | 0.1730 | 0.1638 | 0.1716 | 1,418,615 | +0.00(+0.80%) |
Jul 31, 2002 | 0.1566 | 0.1702 | 0.1532 | 0.1702 | 1,997,222 | +0.01(+8.70%) |
Jul 30, 2002 | 0.1481 | 0.1566 | 0.1447 | 0.1566 | 649,097 | +0.01(+4.55%) |
Jul 29, 2002 | 0.1508 | 0.1512 | 0.1484 | 0.1498 | 478,745 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1498 | 0.1512 | 0.1464 | 0.1498 | 352,451 | +0.00(+1.15%) |
Jul 25, 2002 | 0.1447 | 0.1512 | 0.1413 | 0.1481 | 1,615,400 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1331 | 0.1481 | 0.1331 | 0.1481 | 1,674,142 | +0.01(+8.75%) |
Jul 23, 2002 | 0.1379 | 0.1379 | 0.1348 | 0.1362 | 1,304,068 | -0.00(-1.48%) |
Jul 22, 2002 | 0.1464 | 0.1464 | 0.1369 | 0.1382 | 884,064 | -0.01(-4.69%) |
Jul 19, 2002 | 0.1488 | 0.1491 | 0.1447 | 0.1450 | 270,212 | -0.00(-2.07%) |
Jul 17, 2002 | 0.1515 | 0.1532 | 0.1481 | 0.1481 | 1,124,906 | +0.00(+0.23%) |
Jul 12, 2002 | 0.1416 | 0.1478 | 0.1416 | 0.1478 | 496,368 | +0.01(+4.33%) |
Jul 11, 2002 | 0.1365 | 0.1420 | 0.1365 | 0.1416 | 1,292,320 | +0.00(+0.24%) |
Jul 10, 2002 | 0.1396 | 0.1413 | 0.1386 | 0.1413 | 120,420 | +0.00(+1.22%) |
Jul 09, 2002 | 0.1331 | 0.1396 | 0.1331 | 0.1396 | 1,166,025 | +0.00(+2.76%) |
Jul 08, 2002 | 0.1382 | 0.1382 | 0.1358 | 0.1358 | 1,183,648 | -0.00(-1.72%) |
Jul 05, 2002 | 0.1406 | 0.1406 | 0.1382 | 0.1382 | 4,111,928 | -0.00(-1.46%) |
Jul 04, 2002 | 0.1501 | 0.1501 | 0.1396 | 0.1403 | 1,724,073 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1501 | 0.1501 | 0.1396 | 0.1403 | 1,724,073 | -0.01(-8.65%) |
Jul 02, 2002 | 0.1583 | 0.1590 | 0.1536 | 0.1536 | 1,030,919 | -0.01(-6.24%) |