Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9700 | 1.040 | 0.9000 | 0.9000 | 34,210 | -0.11(-10.89%) |
Sep 29, 2008 | 1.150 | 1.180 | 1.000 | 1.010 | 12,608 | -0.09(-8.18%) |
Sep 26, 2008 | 1.300 | 1.300 | 1.010 | 1.100 | 18,357 | -0.15(-11.99%) |
Sep 25, 2008 | 1.150 | 1.311 | 1.150 | 1.250 | 33,737 | +0.17(+15.73%) |
Sep 24, 2008 | 1.050 | 1.120 | 0.9501 | 1.080 | 7,800 | +0.09(+9.09%) |
Sep 23, 2008 | 1.050 | 1.050 | 0.9800 | 0.9900 | 8,473 | +0.11(+12.50%) |
Sep 22, 2008 | 0.8800 | 0.9100 | 0.8500 | 0.8800 | 18,522 | -0.02(-2.22%) |
Sep 19, 2008 | 1.000 | 1.030 | 0.8301 | 0.9000 | 7,960 | +0.04(+4.90%) |
Sep 18, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.8580 | 38,729 | -0.14(-14.20%) |
Sep 17, 2008 | 0.8600 | 1.000 | 0.8020 | 1.000 | 21,233 | +0.13(+14.94%) |
Sep 16, 2008 | 1.100 | 1.100 | 0.8100 | 0.8700 | 44,192 | -0.25(-22.32%) |
Sep 15, 2008 | 1.020 | 1.250 | 0.9899 | 1.120 | 43,428 | -0.01(-0.88%) |
Sep 12, 2008 | 1.180 | 1.290 | 0.8700 | 1.130 | 53,885 | -0.09(-7.38%) |
Sep 11, 2008 | 1.360 | 1.410 | 1.140 | 1.220 | 9,578 | -0.14(-10.29%) |
Sep 10, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 3,600 | -0.04(-2.86%) |
Sep 09, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 7,592 | +0.00(+0.00%) |
Sep 08, 2008 | 1.450 | 1.510 | 1.400 | 1.400 | 14,405 | -0.10(-6.67%) |
Sep 05, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.01(+0.67%) |
Sep 04, 2008 | 1.360 | 1.490 | 1.360 | 1.490 | 2,500 | +0.04(+2.76%) |
Sep 03, 2008 | 1.430 | 1.450 | 1.350 | 1.450 | 2,356 | +0.00(+0.00%) |
Sep 02, 2008 | 1.410 | 1.450 | 1.410 | 1.450 | 1,100 | +0.02(+1.39%) |
Aug 29, 2008 | 1.430 | 1.600 | 1.430 | 1.430 | 2,945 | +0.03(+2.15%) |
Aug 28, 2008 | 1.360 | 1.400 | 1.350 | 1.400 | 7,200 | +0.00(+0.00%) |
Aug 27, 2008 | 1.350 | 1.400 | 1.350 | 1.400 | 9,230 | +0.04(+2.94%) |
Aug 26, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 15,005 | -0.08(-5.56%) |
Aug 25, 2008 | 1.400 | 1.450 | 1.400 | 1.440 | 1,700 | -0.02(-1.37%) |
Aug 22, 2008 | 1.670 | 1.670 | 1.450 | 1.460 | 10,180 | -0.03(-2.01%) |
Aug 21, 2008 | 1.410 | 1.720 | 1.400 | 1.490 | 13,100 | +0.07(+4.63%) |
Aug 20, 2008 | 1.410 | 1.550 | 1.380 | 1.424 | 3,900 | +0.03(+2.45%) |
Aug 19, 2008 | 1.470 | 1.470 | 1.390 | 1.390 | 8,621 | -0.11(-7.33%) |
Aug 18, 2008 | 1.540 | 1.540 | 1.500 | 1.500 | 3,800 | -0.05(-3.23%) |
Aug 15, 2008 | 1.550 | 1.550 | 1.500 | 1.550 | 600 | -0.05(-3.13%) |
Aug 14, 2008 | 1.700 | 1.700 | 1.600 | 1.600 | 4,075 | -0.04(-2.44%) |
Aug 13, 2008 | 1.500 | 1.650 | 1.480 | 1.640 | 13,159 | +0.15(+10.07%) |
Aug 12, 2008 | 1.500 | 1.500 | 1.440 | 1.490 | 1,494 | -0.01(-0.67%) |
Aug 11, 2008 | 1.550 | 1.590 | 1.350 | 1.500 | 21,073 | +0.13(+9.49%) |
Aug 08, 2008 | 1.410 | 1.540 | 1.260 | 1.370 | 73,747 | -0.13(-8.67%) |
Aug 07, 2008 | 1.590 | 1.600 | 1.500 | 1.500 | 4,510 | -0.08(-5.06%) |
Aug 06, 2008 | 1.552 | 1.600 | 1.500 | 1.580 | 19,624 | +0.03(+1.93%) |
Aug 05, 2008 | 1.610 | 1.730 | 1.440 | 1.550 | 41,201 | -0.07(-4.31%) |
Aug 04, 2008 | 1.660 | 1.670 | 1.620 | 1.620 | 915 | -0.05(-2.99%) |
Aug 01, 2008 | 1.740 | 1.760 | 1.610 | 1.670 | 26,413 | -0.07(-4.02%) |
Jul 31, 2008 | 1.830 | 1.830 | 1.740 | 1.740 | 16,674 | -0.04(-2.25%) |
Jul 30, 2008 | 1.760 | 1.820 | 1.750 | 1.780 | 17,545 | +0.03(+1.71%) |
Jul 29, 2008 | 1.750 | 1.850 | 1.750 | 1.750 | 18,822 | -0.07(-4.00%) |
Jul 28, 2008 | 1.750 | 1.830 | 1.750 | 1.823 | 17,806 | -0.03(-1.46%) |
Jul 25, 2008 | 1.816 | 1.940 | 1.816 | 1.850 | 3,249 | +0.02(+1.10%) |
Jul 24, 2008 | 1.940 | 1.950 | 1.750 | 1.830 | 34,981 | +0.09(+5.17%) |
Jul 23, 2008 | 1.750 | 1.760 | 1.700 | 1.740 | 6,264 | +0.14(+8.76%) |
Jul 22, 2008 | 1.600 | 1.600 | 1.480 | 1.600 | 24,930 | -0.00(-0.01%) |
Jul 21, 2008 | 1.600 | 1.630 | 1.600 | 1.600 | 7,625 | +0.00(+0.00%) |
Jul 18, 2008 | 1.610 | 1.850 | 1.600 | 1.600 | 12,164 | -0.04(-2.44%) |
Jul 17, 2008 | 1.710 | 1.710 | 1.630 | 1.640 | 11,976 | -0.13(-7.34%) |
Jul 16, 2008 | 1.740 | 1.770 | 1.740 | 1.770 | 7,507 | +0.02(+1.14%) |
Jul 15, 2008 | 1.840 | 1.840 | 1.750 | 1.750 | 12,850 | -0.11(-5.91%) |
Jul 14, 2008 | 1.790 | 1.910 | 1.790 | 1.860 | 2,350 | +0.08(+4.49%) |
Jul 11, 2008 | 1.840 | 1.890 | 1.780 | 1.780 | 22,628 | -0.11(-5.82%) |
Jul 10, 2008 | 1.870 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Jul 09, 2008 | 1.980 | 1.990 | 1.750 | 1.900 | 16,803 | -0.10(-5.00%) |
Jul 08, 2008 | 2.050 | 2.050 | 1.950 | 2.000 | 9,250 | -0.05(-2.44%) |
Jul 07, 2008 | 2.050 | 2.100 | 2.050 | 2.050 | 19,982 | +0.00(+0.00%) |
Jul 04, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.07(+3.54%) |
Jul 02, 2008 | 1.870 | 1.990 | 1.870 | 1.980 | 13,091 | +0.15(+8.19%) |