Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.630 +0.030 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.250 4.750 3.250 3.580 206,017 +0.74(+26.06%)
Sep 29, 2009 2.750 2.840 2.700 2.840 800 +0.09(+3.27%)
Sep 28, 2009 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Sep 25, 2009 2.750 2.750 2.750 2.750 200 -0.08(-2.82%)
Sep 24, 2009 2.830 2.830 2.830 2.830 400 +0.08(+2.91%)
Sep 23, 2009 2.800 2.800 2.750 2.750 1,000 +0.00(+0.00%)
Sep 21, 2009 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Sep 16, 2009 2.760 2.750 2.750 2.750 2,000 -0.01(-0.36%)
Sep 15, 2009 2.760 2.760 2.760 2.760 750 -0.14(-4.83%)
Sep 14, 2009 2.900 2.900 2.900 2.900 300 -0.10(-3.33%)
Sep 11, 2009 3.000 3.000 3.000 3.000 2,350 +0.02(+0.67%)
Sep 09, 2009 2.980 2.980 2.980 2.980 4,700 +0.04(+1.36%)
Sep 03, 2009 3.000 2.940 2.940 2.940 400 +0.12(+4.26%)
Sep 02, 2009 2.820 2.820 2.820 2.820 1,000 +0.10(+3.72%)
Sep 01, 2009 2.719 2.719 2.719 2.719 400 -0.21(-7.27%)
Aug 28, 2009 2.940 2.932 2.932 2.932 800 +0.18(+6.62%)
Aug 26, 2009 2.644 2.940 2.644 2.750 300 +0.08(+3.00%)
Aug 24, 2009 2.600 2.670 2.670 2.670 3,700 -0.08(-2.91%)
Aug 20, 2009 2.760 2.760 2.750 2.750 2,300 +0.02(+0.73%)
Aug 19, 2009 3.000 3.000 2.730 2.730 2,937 +0.00(+0.00%)
Aug 18, 2009 2.730 2.730 2.730 2.730 100 -0.22(-7.46%)
Aug 17, 2009 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Aug 13, 2009 2.920 3.000 3.000 3.000 6,500 +0.31(+11.52%)
Aug 11, 2009 2.690 2.690 2.690 2.690 800 +0.14(+5.49%)
Aug 06, 2009 2.560 2.550 2.550 2.550 1,800 -0.24(-8.60%)
Aug 04, 2009 2.440 2.790 2.790 2.790 2,400 -0.17(-5.74%)
Aug 03, 2009 2.650 2.960 2.615 2.960 1,400 +0.56(+23.33%)
Jul 31, 2009 2.400 2.400 2.400 2.400 100 +0.01(+0.42%)
Jul 30, 2009 2.390 2.390 2.390 2.390 1,330 -0.11(-4.40%)
Jul 29, 2009 2.460 2.500 2.460 2.500 1,525 +0.00(+0.00%)
Jul 28, 2009 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jul 27, 2009 2.450 2.500 2.450 2.500 2,900 +0.06(+2.45%)
Jul 24, 2009 2.450 2.450 2.400 2.440 750 -0.08(-3.17%)
Jul 23, 2009 2.490 2.540 2.490 2.520 3,700 +0.15(+6.33%)
Jul 17, 2009 2.500 2.370 2.370 2.370 8,100 -0.13(-5.20%)
Jul 16, 2009 2.500 2.500 2.500 2.500 3,133 +0.00(+0.00%)
Jul 15, 2009 2.480 2.500 2.480 2.500 2,100 +0.29(+13.12%)
Jul 13, 2009 2.210 2.210 2.210 2.210 500 -0.39(-15.00%)
Jul 10, 2009 2.600 2.600 2.600 2.600 100 +0.10(+4.00%)
Jul 09, 2009 2.500 2.500 2.430 2.500 4,500 -0.20(-7.41%)
Jul 08, 2009 2.700 2.700 2.700 2.700 250 +0.20(+8.00%)
Jul 07, 2009 2.510 2.515 2.500 2.500 1,576 -0.20(-7.40%)
Jul 06, 2009 2.400 2.700 2.400 2.700 2,911 +0.27(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.