Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.109 | 8.167 | 8.099 | 8.099 | 11,511 | -0.01(-0.12%) |
Sep 29, 2010 | 8.389 | 8.389 | 8.109 | 8.109 | 2,748 | +0.14(+1.82%) |
Sep 27, 2010 | 7.955 | 7.964 | 7.964 | 7.964 | 2,800 | +0.18(+2.35%) |
Sep 24, 2010 | 7.945 | 8.726 | 7.723 | 7.781 | 3,318 | -0.16(-2.06%) |
Sep 23, 2010 | 7.849 | 7.945 | 7.849 | 7.945 | 414 | -0.06(-0.72%) |
Sep 22, 2010 | 7.926 | 8.003 | 7.868 | 8.003 | 829 | -0.02(-0.24%) |
Sep 21, 2010 | 8.196 | 8.196 | 7.810 | 8.022 | 18,142 | -0.58(-6.73%) |
Sep 17, 2010 | 8.244 | 8.601 | 8.601 | 8.601 | 2,074 | -0.07(-0.78%) |
Sep 15, 2010 | 8.292 | 8.668 | 8.196 | 8.668 | 2,177 | -0.01(-0.11%) |
Sep 13, 2010 | 8.524 | 8.678 | 8.678 | 8.678 | 933 | +0.00(+0.00%) |
Sep 10, 2010 | 8.225 | 8.678 | 8.225 | 8.678 | 3,571 | +0.10(+1.12%) |
Sep 09, 2010 | 8.582 | 8.630 | 8.582 | 8.582 | 414 | +0.04(+0.45%) |
Sep 08, 2010 | 8.678 | 8.678 | 8.075 | 8.543 | 4,965 | -0.25(-2.85%) |
Sep 03, 2010 | 8.659 | 8.794 | 8.794 | 8.794 | 2,074 | +0.42(+5.07%) |
Sep 02, 2010 | 8.620 | 8.620 | 8.167 | 8.369 | 414 | -0.21(-2.47%) |
Sep 01, 2010 | 8.042 | 8.582 | 7.984 | 8.582 | 1,866 | +0.10(+1.14%) |
Aug 31, 2010 | 8.167 | 8.514 | 8.138 | 8.485 | 1,161 | -0.05(-0.56%) |
Aug 27, 2010 | 8.630 | 8.533 | 8.533 | 8.533 | 622 | +0.18(+2.19%) |
Aug 26, 2010 | 8.601 | 8.601 | 8.051 | 8.350 | 1,270 | -0.19(-2.26%) |
Aug 25, 2010 | 8.726 | 8.726 | 8.008 | 8.543 | 4,413 | +0.01(+0.11%) |
Aug 24, 2010 | 8.668 | 8.668 | 8.321 | 8.533 | 2,176 | -0.03(-0.34%) |
Aug 20, 2010 | 8.639 | 8.562 | 8.562 | 8.562 | 1,140 | -0.14(-1.66%) |
Aug 19, 2010 | 8.784 | 8.948 | 8.707 | 8.707 | 1,221 | +0.01(+0.11%) |
Aug 18, 2010 | 8.880 | 9.064 | 8.476 | 8.697 | 2,320 | -0.22(-2.49%) |
Aug 17, 2010 | 8.745 | 8.919 | 8.202 | 8.919 | 4,403 | -0.02(-0.22%) |
Aug 16, 2010 | 8.639 | 9.073 | 8.157 | 8.938 | 1,967 | +0.23(+2.66%) |
Aug 12, 2010 | 8.022 | 8.707 | 8.707 | 8.707 | 1,763 | -0.03(-0.33%) |
Aug 11, 2010 | 8.678 | 8.736 | 8.678 | 8.736 | 311 | +0.02(+0.22%) |
Aug 10, 2010 | 8.697 | 9.044 | 8.206 | 8.717 | 10,585 | -0.06(-0.66%) |
Aug 06, 2010 | 9.025 | 8.774 | 8.774 | 8.774 | 1,555 | -0.30(-3.29%) |
Aug 05, 2010 | 9.189 | 9.189 | 9.073 | 9.073 | 207 | -0.06(-0.63%) |
Aug 03, 2010 | 9.179 | 9.131 | 9.131 | 9.131 | 2,800 | -0.06(-0.63%) |
Aug 02, 2010 | 9.122 | 9.584 | 9.122 | 9.189 | 10,093 | -0.03(-0.31%) |
Jul 30, 2010 | 9.459 | 9.459 | 9.160 | 9.218 | 2,128 | +0.04(+0.42%) |
Jul 29, 2010 | 9.449 | 9.478 | 9.112 | 9.179 | 4,067 | +0.07(+0.74%) |
Jul 28, 2010 | 9.208 | 9.208 | 9.112 | 9.112 | 968 | -0.06(-0.63%) |
Jul 27, 2010 | 9.073 | 9.517 | 8.813 | 9.170 | 29,763 | +0.33(+3.71%) |
Jul 26, 2010 | 9.208 | 9.208 | 8.774 | 8.842 | 3,059 | -0.37(-3.98%) |
Jul 23, 2010 | 9.257 | 9.257 | 9.208 | 9.208 | 411 | -0.18(-1.95%) |
Jul 22, 2010 | 9.401 | 9.420 | 9.392 | 9.392 | 579 | +0.00(+0.00%) |
Jul 21, 2010 | 9.565 | 9.565 | 9.295 | 9.392 | 1,966 | +0.01(+0.10%) |
Jul 20, 2010 | 8.948 | 9.507 | 8.948 | 9.382 | 5,324 | +0.41(+4.62%) |
Jul 16, 2010 | 8.852 | 8.967 | 8.967 | 8.967 | 3,007 | -0.23(-2.52%) |
Jul 15, 2010 | 8.784 | 9.382 | 8.707 | 9.199 | 3,111 | +0.35(+3.92%) |
Jul 14, 2010 | 8.736 | 8.852 | 8.736 | 8.852 | 521 | -0.03(-0.33%) |
Jul 13, 2010 | 8.794 | 8.967 | 8.697 | 8.880 | 5,405 | -0.19(-2.13%) |
Jul 12, 2010 | 9.729 | 9.729 | 9.073 | 9.073 | 9,888 | -0.57(-5.90%) |
Jul 07, 2010 | 9.584 | 9.642 | 9.642 | 9.642 | 622 | +0.05(+0.50%) |
Jul 06, 2010 | 9.469 | 9.671 | 9.295 | 9.594 | 2,696 | +0.09(+0.91%) |
Jul 02, 2010 | 9.459 | 9.507 | 9.015 | 9.507 | 725 | +0.01(+0.10%) |