Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.03(+12.17%) |
Sep 29, 2010 | 0.2630 | 0.2670 | 0.2630 | 0.2630 | 0 | -0.06(-17.94%) |
Sep 28, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | +0.06(+21.63%) |
Sep 27, 2010 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0 | -0.01(-2.41%) |
Sep 24, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.75%) | |
Sep 23, 2010 | 0.2680 | 0.2720 | 0.2680 | 0.2680 | 0 | -0.00(-0.74%) |
Sep 22, 2010 | 0.2700 | 0.2745 | 0.2700 | 0.2700 | 0 | -0.02(-6.41%) |
Sep 21, 2010 | 0.2885 | 0.2885 | 0.2845 | 0.2885 | 0 | -0.02(-4.94%) |
Sep 20, 2010 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.01(+3.58%) |
Sep 17, 2010 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+1.38%) | |
Sep 15, 2010 | 0.2890 | 0.2930 | 0.2890 | 0.2890 | 0 | -0.01(-4.62%) |
Sep 14, 2010 | 0.3030 | 0.3110 | 0.3030 | 0.3030 | 0 | -0.00(-0.33%) |
Sep 13, 2010 | 0.3040 | 0.3040 | 0.3035 | 0.3040 | 0 | -0.00(-0.98%) |
Sep 10, 2010 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+0.66%) | |
Sep 09, 2010 | 0.3050 | 0.3090 | 0.3050 | 0.3050 | 0 | +0.01(+4.81%) |
Sep 08, 2010 | 0.2910 | 0.3630 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 0.2910 | 0.2920 | 0.2910 | 0.2910 | 0 | -0.01(-2.84%) |
Sep 03, 2010 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.01(+3.10%) |
Sep 02, 2010 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) |
Sep 01, 2010 | 0.2890 | 0.2925 | 0.2890 | 0.2890 | 0 | -0.01(-2.03%) |
Aug 31, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | +0.03(+12.81%) |
Aug 30, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.01(-1.88%) |
Aug 27, 2010 | 0.2665 | 0.2665 | 0.2665 | 0 | +0.02(+9.45%) | |
Aug 26, 2010 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0 | -0.00(-1.81%) |
Aug 25, 2010 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+1.22%) |
Aug 24, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+1.03%) |
Aug 23, 2010 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | +0.00(+1.04%) |
Aug 20, 2010 | 0.2315 | 0.2400 | 0.2305 | 0.2400 | 0 | +0.01(+3.67%) |
Aug 19, 2010 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0 | -0.01(-5.32%) |
Aug 18, 2010 | 0.2445 | 0.2520 | 0.2445 | 0.2445 | 0 | +0.00(+1.03%) |
Aug 17, 2010 | 0.2420 | 0.2495 | 0.2420 | 0.2420 | 0 | -0.04(-12.64%) |
Aug 16, 2010 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.02(-5.62%) |
Aug 13, 2010 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.01(+2.26%) | |
Aug 12, 2010 | 0.2870 | 0.2875 | 0.2870 | 0.2870 | 0 | +0.00(+0.70%) |
Aug 11, 2010 | 0.2850 | 0.2850 | 0.2810 | 0.2850 | 0 | -0.00(-0.70%) |
Aug 10, 2010 | 0.2870 | 0.2950 | 0.2870 | 0.2870 | 0 | -0.01(-4.33%) |
Aug 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.37%) |
Aug 06, 2010 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.02(+5.92%) | |
Aug 05, 2010 | 0.3125 | 0.3130 | 0.3125 | 0.3125 | 0 | -0.02(-5.45%) |
Aug 04, 2010 | 0.3305 | 0.3305 | 0.3225 | 0.3305 | 0 | +0.01(+3.12%) |
Aug 03, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-5.18%) |
Aug 02, 2010 | 0.3380 | 0.3380 | 0.3340 | 0.3380 | 0 | -0.00(-0.59%) |
Jul 30, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.44%) | |
Jul 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.00(-0.86%) |
Jul 28, 2010 | 0.2920 | 0.2925 | 0.2920 | 0.2920 | 0 | +0.02(+7.55%) |
Jul 27, 2010 | 0.2715 | 0.2765 | 0.2715 | 0.2715 | 0 | +0.01(+3.82%) |
Jul 26, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.02(+7.17%) |
Jul 23, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.05(-17.43%) | |
Jul 22, 2010 | 0.2955 | 0.2955 | 0.2915 | 0.2955 | 0 | -0.00(-0.84%) |
Jul 21, 2010 | 0.2980 | 0.2980 | 0.2940 | 0.2980 | 0 | -0.01(-2.93%) |
Jul 20, 2010 | 0.3070 | 0.3070 | 0.3030 | 0.3070 | 0 | -0.01(-2.07%) |
Jul 19, 2010 | 0.3135 | 0.3135 | 0.3100 | 0.3135 | 0 | +0.01(+2.79%) |
Jul 16, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Jul 15, 2010 | 0.3150 | 0.3270 | 0.3150 | 0.3150 | 0 | -0.02(-4.69%) |
Jul 14, 2010 | 0.3305 | 0.3305 | 0.3300 | 0.3305 | 0 | -0.02(-7.03%) |
Jul 13, 2010 | 0.3555 | 0.3555 | 0.3520 | 0.3555 | 0 | +0.00(+0.14%) |
Jul 12, 2010 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.57%) |
Jul 09, 2010 | 0.3835 | 0.3875 | 0.3530 | 0.3530 | 0 | -0.03(-7.95%) |
Jul 08, 2010 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0 | +0.03(+7.12%) |
Jul 07, 2010 | 0.3580 | 0.3780 | 0.3580 | 0.3580 | 0 | -0.01(-2.72%) |
Jul 06, 2010 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | -0.00(-0.54%) |
Jul 02, 2010 | 0.3700 | 0.3745 | 0.3660 | 0.3700 | 0 | +0.00(+0.00%) |