Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.402 | 6.492 | 6.384 | 6.464 | 105,792 | +0.12(+1.82%) |
Sep 29, 2010 | 6.359 | 6.380 | 6.290 | 6.348 | 155,929 | -0.05(-0.73%) |
Sep 28, 2010 | 6.395 | 6.482 | 6.326 | 6.395 | 9,322 | +0.01(+0.17%) |
Sep 27, 2010 | 6.402 | 6.478 | 6.377 | 6.384 | 83,649 | +0.00(+0.00%) |
Sep 24, 2010 | 6.417 | 6.435 | 6.330 | 6.384 | 173,950 | +0.05(+0.74%) |
Sep 23, 2010 | 6.297 | 6.500 | 6.286 | 6.337 | 1,790 | +0.00(+0.06%) |
Sep 22, 2010 | 6.366 | 6.384 | 6.268 | 6.333 | 116,102 | -0.07(-1.02%) |
Sep 21, 2010 | 6.471 | 6.503 | 6.395 | 6.398 | 166,333 | -0.10(-1.61%) |
Sep 20, 2010 | 6.420 | 6.532 | 6.420 | 6.503 | 154,919 | +0.12(+1.81%) |
Sep 17, 2010 | 6.388 | 6.431 | 6.348 | 6.388 | 158,702 | -0.08(-1.28%) |
Sep 15, 2010 | 6.489 | 6.500 | 6.445 | 6.471 | 100,334 | -0.02(-0.28%) |
Sep 14, 2010 | 6.503 | 6.518 | 6.482 | 6.489 | 90,212 | -0.01(-0.22%) |
Sep 13, 2010 | 6.485 | 6.521 | 6.449 | 6.503 | 234,619 | +0.03(+0.50%) |
Sep 10, 2010 | 6.406 | 6.478 | 6.373 | 6.471 | 137,401 | +0.09(+1.47%) |
Sep 09, 2010 | 6.478 | 6.478 | 6.344 | 6.377 | 64,615 | -0.02(-0.34%) |
Sep 08, 2010 | 6.398 | 6.482 | 6.265 | 6.398 | 4,519 | -0.00(-0.06%) |
Sep 07, 2010 | 6.478 | 6.496 | 6.323 | 6.402 | 1,458 | -0.08(-1.17%) |
Sep 03, 2010 | 6.464 | 6.485 | 6.413 | 6.478 | 139,557 | +0.05(+0.73%) |
Sep 02, 2010 | 6.420 | 6.449 | 6.388 | 6.431 | 10,180 | +0.04(+0.56%) |
Sep 01, 2010 | 6.395 | 6.402 | 6.286 | 6.395 | 197,206 | +0.08(+1.26%) |
Aug 31, 2010 | 6.315 | 6.323 | 6.167 | 6.315 | 1,383 | +0.10(+1.57%) |
Aug 30, 2010 | 6.283 | 6.333 | 6.178 | 6.218 | 177,427 | -0.10(-1.66%) |
Aug 27, 2010 | 6.323 | 6.323 | 6.160 | 6.323 | 162,018 | +0.11(+1.80%) |
Aug 26, 2010 | 6.221 | 6.286 | 6.146 | 6.211 | 1,021 | -0.01(-0.17%) |
Aug 25, 2010 | 6.142 | 6.221 | 6.124 | 6.221 | 1,013 | +0.06(+1.00%) |
Aug 24, 2010 | 6.109 | 6.232 | 6.088 | 6.160 | 4,110 | +0.01(+0.12%) |
Aug 23, 2010 | 6.200 | 6.290 | 6.142 | 6.153 | 124,074 | -0.03(-0.53%) |
Aug 20, 2010 | 6.099 | 6.215 | 6.099 | 6.185 | 167,321 | +0.05(+0.77%) |
Aug 19, 2010 | 6.254 | 6.305 | 6.131 | 6.138 | 4,085 | -0.16(-2.47%) |
Aug 18, 2010 | 6.286 | 6.326 | 6.240 | 6.294 | 18,779 | +0.01(+0.11%) |
Aug 17, 2010 | 6.305 | 6.323 | 6.254 | 6.286 | 7,893 | +0.05(+0.75%) |
Aug 16, 2010 | 6.099 | 6.264 | 6.099 | 6.240 | 134,921 | +0.09(+1.53%) |
Aug 13, 2010 | 6.146 | 6.261 | 6.142 | 6.146 | 177,645 | -0.09(-1.45%) |
Aug 12, 2010 | 6.196 | 6.315 | 6.102 | 6.236 | 311,667 | -0.01(-0.23%) |
Aug 11, 2010 | 6.380 | 6.398 | 6.232 | 6.250 | 15,715 | -0.20(-3.03%) |
Aug 10, 2010 | 6.503 | 6.503 | 6.290 | 6.445 | 2,128 | -0.07(-1.00%) |
Aug 09, 2010 | 6.344 | 6.648 | 6.344 | 6.510 | 270,102 | +0.22(+3.50%) |
Aug 06, 2010 | 6.290 | 6.395 | 6.142 | 6.290 | 167,919 | -0.05(-0.74%) |
Aug 05, 2010 | 6.377 | 6.510 | 6.315 | 6.337 | 326,273 | -0.03(-0.51%) |
Aug 04, 2010 | 6.077 | 6.380 | 6.062 | 6.370 | 557,336 | +0.35(+5.82%) |
Aug 03, 2010 | 5.914 | 6.037 | 5.885 | 6.019 | 104,214 | +0.08(+1.40%) |
Aug 02, 2010 | 6.037 | 6.037 | 5.904 | 5.936 | 110,733 | -0.04(-0.72%) |
Jul 30, 2010 | 5.979 | 5.990 | 5.849 | 5.979 | 82,218 | +0.01(+0.24%) |
Jul 29, 2010 | 5.979 | 6.005 | 5.893 | 5.965 | 62,603 | -0.00(-0.06%) |
Jul 28, 2010 | 5.969 | 6.062 | 5.954 | 5.969 | 1,641 | -0.03(-0.48%) |
Jul 27, 2010 | 5.997 | 6.062 | 5.979 | 5.997 | 120,185 | +0.01(+0.12%) |
Jul 26, 2010 | 5.997 | 5.997 | 5.918 | 5.990 | 113,974 | +0.03(+0.55%) |
Jul 23, 2010 | 5.896 | 5.969 | 5.853 | 5.958 | 111,032 | +0.04(+0.61%) |
Jul 22, 2010 | 5.889 | 5.925 | 5.835 | 5.922 | 129,510 | +0.08(+1.42%) |
Jul 21, 2010 | 5.943 | 5.943 | 5.820 | 5.838 | 127,802 | -0.09(-1.58%) |
Jul 20, 2010 | 5.828 | 5.932 | 5.781 | 5.932 | 188,445 | +0.07(+1.11%) |
Jul 19, 2010 | 5.842 | 5.896 | 5.726 | 5.867 | 253,028 | +0.05(+0.87%) |
Jul 16, 2010 | 5.817 | 5.835 | 5.755 | 5.817 | 275,644 | -0.05(-0.80%) |
Jul 15, 2010 | 5.875 | 5.889 | 5.806 | 5.864 | 117,984 | -0.01(-0.25%) |
Jul 14, 2010 | 5.904 | 5.925 | 5.770 | 5.878 | 163,601 | -0.05(-0.85%) |
Jul 13, 2010 | 5.929 | 5.976 | 5.900 | 5.929 | 4,013 | +0.03(+0.55%) |
Jul 12, 2010 | 5.932 | 5.940 | 5.835 | 5.896 | 89,938 | -0.04(-0.67%) |
Jul 09, 2010 | 5.936 | 5.950 | 5.820 | 5.936 | 98,468 | +0.07(+1.11%) |
Jul 08, 2010 | 5.871 | 5.871 | 5.784 | 5.871 | 1,220 | +0.09(+1.56%) |
Jul 07, 2010 | 5.676 | 5.810 | 5.668 | 5.781 | 159,831 | +0.12(+2.04%) |
Jul 06, 2010 | 5.665 | 5.943 | 5.643 | 5.665 | 2,050 | -0.05(-0.95%) |
Jul 02, 2010 | 5.719 | 5.799 | 5.690 | 5.719 | 138,370 | -0.04(-0.75%) |