Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.500 | 3.590 | 3.190 | 3.210 | 356,487 | -0.34(-9.58%) |
Sep 29, 2011 | 3.580 | 3.630 | 3.350 | 3.550 | 490,951 | -0.08(-2.20%) |
Sep 28, 2011 | 3.960 | 4.020 | 3.630 | 3.630 | 272,130 | -0.37(-9.25%) |
Sep 27, 2011 | 4.120 | 4.160 | 3.940 | 4.000 | 486,624 | -0.01(-0.25%) |
Sep 26, 2011 | 4.100 | 4.140 | 3.880 | 4.010 | 254,694 | -0.03(-0.74%) |
Sep 23, 2011 | 3.820 | 4.258 | 3.800 | 4.040 | 397,806 | +0.23(+5.90%) |
Sep 22, 2011 | 4.050 | 4.140 | 3.680 | 3.815 | 982,020 | -0.44(-10.24%) |
Sep 21, 2011 | 5.210 | 5.230 | 4.210 | 4.250 | 1,622,532 | -1.31(-23.56%) |
Sep 20, 2011 | 5.690 | 5.790 | 5.550 | 5.560 | 188,300 | -0.09(-1.59%) |
Sep 19, 2011 | 5.990 | 5.990 | 5.570 | 5.650 | 275,721 | -0.35(-5.83%) |
Sep 16, 2011 | 6.030 | 6.080 | 5.910 | 6.000 | 452,126 | +0.01(+0.17%) |
Sep 15, 2011 | 6.000 | 6.120 | 5.830 | 5.990 | 209,498 | +0.01(+0.17%) |
Sep 14, 2011 | 5.940 | 6.040 | 5.840 | 5.980 | 142,885 | +0.07(+1.18%) |
Sep 13, 2011 | 5.680 | 5.990 | 5.680 | 5.910 | 130,709 | +0.25(+4.42%) |
Sep 12, 2011 | 5.650 | 5.780 | 5.500 | 5.660 | 425,557 | -0.07(-1.22%) |
Sep 09, 2011 | 6.080 | 6.130 | 5.690 | 5.730 | 233,557 | -0.36(-5.91%) |
Sep 08, 2011 | 6.050 | 6.280 | 6.010 | 6.090 | 145,564 | -0.01(-0.16%) |
Sep 07, 2011 | 6.140 | 6.350 | 5.900 | 6.100 | 333,423 | +0.06(+0.99%) |
Sep 06, 2011 | 5.790 | 6.080 | 5.510 | 6.040 | 336,819 | +0.09(+1.51%) |
Sep 02, 2011 | 6.260 | 6.260 | 5.850 | 5.950 | 453,833 | -0.49(-7.61%) |
Sep 01, 2011 | 7.080 | 7.110 | 6.280 | 6.440 | 462,836 | -0.64(-9.04%) |
Aug 31, 2011 | 7.500 | 7.650 | 7.050 | 7.080 | 1,011,911 | -0.38(-5.09%) |
Aug 30, 2011 | 6.860 | 7.500 | 6.860 | 7.460 | 501,417 | +0.65(+9.54%) |
Aug 29, 2011 | 6.090 | 6.820 | 6.090 | 6.810 | 466,751 | +0.81(+13.50%) |
Aug 26, 2011 | 6.010 | 6.040 | 5.899 | 6.000 | 269,812 | -0.05(-0.83%) |
Aug 25, 2011 | 6.320 | 6.370 | 6.030 | 6.050 | 223,038 | -0.24(-3.82%) |
Aug 24, 2011 | 6.120 | 6.390 | 6.040 | 6.290 | 228,368 | +0.17(+2.78%) |
Aug 23, 2011 | 5.800 | 6.130 | 5.650 | 6.120 | 272,888 | +0.38(+6.62%) |
Aug 22, 2011 | 5.660 | 6.050 | 5.570 | 5.740 | 342,082 | +0.25(+4.55%) |
Aug 19, 2011 | 5.710 | 5.770 | 5.390 | 5.490 | 472,919 | -0.27(-4.69%) |
Aug 18, 2011 | 5.830 | 5.830 | 5.520 | 5.760 | 347,693 | -0.16(-2.70%) |
Aug 17, 2011 | 5.810 | 6.140 | 5.810 | 5.920 | 472,914 | +0.16(+2.78%) |
Aug 16, 2011 | 6.060 | 6.060 | 5.700 | 5.760 | 288,711 | -0.36(-5.88%) |
Aug 15, 2011 | 6.100 | 6.250 | 6.040 | 6.120 | 347,904 | +0.16(+2.68%) |
Aug 12, 2011 | 5.860 | 6.500 | 5.860 | 5.960 | 595,939 | +0.34(+6.05%) |
Aug 11, 2011 | 5.450 | 6.060 | 5.200 | 5.620 | 863,926 | +0.21(+3.88%) |
Aug 10, 2011 | 6.230 | 6.250 | 5.390 | 5.410 | 610,816 | -0.62(-10.28%) |
Aug 09, 2011 | 5.900 | 6.170 | 5.420 | 6.030 | 1,911,078 | +0.43(+7.68%) |
Aug 08, 2011 | 6.450 | 6.650 | 5.590 | 5.600 | 892,256 | -0.90(-13.85%) |
Aug 05, 2011 | 8.910 | 9.000 | 6.300 | 6.500 | 1,649,268 | -3.40(-34.34%) |
Aug 04, 2011 | 10.54 | 10.67 | 9.760 | 9.900 | 778,200 | -0.77(-7.22%) |
Aug 03, 2011 | 10.62 | 11.05 | 10.48 | 10.67 | 160,747 | +0.10(+0.95%) |
Aug 02, 2011 | 11.10 | 11.37 | 10.56 | 10.57 | 205,208 | -0.57(-5.12%) |
Aug 01, 2011 | 11.12 | 11.36 | 10.97 | 11.14 | 167,873 | +0.13(+1.18%) |
Jul 29, 2011 | 10.89 | 11.12 | 10.77 | 11.01 | 234,644 | +0.01(+0.09%) |
Jul 28, 2011 | 10.85 | 11.27 | 10.85 | 11.00 | 157,168 | +0.18(+1.66%) |
Jul 27, 2011 | 11.55 | 11.55 | 10.82 | 10.82 | 241,261 | -0.75(-6.48%) |
Jul 26, 2011 | 11.70 | 12.09 | 11.43 | 11.57 | 189,991 | -0.13(-1.11%) |
Jul 25, 2011 | 12.02 | 12.02 | 11.57 | 11.70 | 181,460 | -0.42(-3.47%) |
Jul 22, 2011 | 11.98 | 12.13 | 11.93 | 12.12 | 138,018 | +0.13(+1.08%) |
Jul 21, 2011 | 11.59 | 12.02 | 11.56 | 11.99 | 128,471 | +0.41(+3.54%) |
Jul 20, 2011 | 11.39 | 11.62 | 11.34 | 11.58 | 154,657 | +0.23(+2.03%) |
Jul 19, 2011 | 11.01 | 11.40 | 10.89 | 11.35 | 198,476 | +0.51(+4.70%) |
Jul 18, 2011 | 11.10 | 11.10 | 10.65 | 10.84 | 201,223 | -0.25(-2.25%) |
Jul 15, 2011 | 11.19 | 11.27 | 11.00 | 11.09 | 120,144 | -0.11(-0.98%) |
Jul 14, 2011 | 11.54 | 11.75 | 11.03 | 11.20 | 123,092 | -0.37(-3.20%) |
Jul 13, 2011 | 11.84 | 11.88 | 11.50 | 11.57 | 119,723 | -0.22(-1.87%) |
Jul 12, 2011 | 11.83 | 12.18 | 11.75 | 11.79 | 241,367 | -0.21(-1.75%) |
Jul 11, 2011 | 11.92 | 12.15 | 11.79 | 12.00 | 299,348 | -0.01(-0.08%) |
Jul 08, 2011 | 12.07 | 12.18 | 11.90 | 12.01 | 102,298 | -0.11(-0.91%) |
Jul 07, 2011 | 12.38 | 12.38 | 11.92 | 12.12 | 652,095 | -0.12(-0.98%) |
Jul 06, 2011 | 12.01 | 12.26 | 11.99 | 12.24 | 145,562 | +0.15(+1.24%) |
Jul 05, 2011 | 12.03 | 12.10 | 11.90 | 12.09 | 243,725 | +0.09(+0.75%) |