Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 5,690 | +0.01(+0.79%) |
Sep 27, 2012 | 1.220 | 1.260 | 1.190 | 1.260 | 9,500 | +0.03(+2.44%) |
Sep 26, 2012 | 1.171 | 1.230 | 1.170 | 1.230 | 5,462 | +0.05(+4.24%) |
Sep 25, 2012 | 1.212 | 1.230 | 1.170 | 1.180 | 11,088 | -0.06(-4.84%) |
Sep 24, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 2,850 | +0.03(+2.48%) |
Sep 21, 2012 | 1.270 | 1.270 | 1.210 | 1.210 | 6,538 | -0.06(-4.72%) |
Sep 20, 2012 | 1.170 | 1.290 | 1.170 | 1.270 | 21,060 | +0.10(+8.55%) |
Sep 19, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 23,601 | +0.00(+0.00%) |
Sep 18, 2012 | 1.220 | 1.220 | 1.150 | 1.170 | 54,247 | -0.05(-4.10%) |
Sep 17, 2012 | 1.300 | 1.310 | 1.220 | 1.220 | 17,522 | -0.08(-6.15%) |
Sep 14, 2012 | 1.200 | 1.340 | 1.200 | 1.300 | 138,519 | +0.03(+2.36%) |
Sep 13, 2012 | 1.270 | 1.270 | 1.245 | 1.270 | 25,709 | +0.00(+0.00%) |
Sep 12, 2012 | 1.264 | 1.278 | 1.200 | 1.270 | 4,329 | -0.01(-0.77%) |
Sep 11, 2012 | 1.190 | 1.300 | 1.190 | 1.280 | 18,468 | +0.09(+7.55%) |
Sep 10, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 07, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 35,954 | +0.10(+9.09%) |
Sep 06, 2012 | 1.150 | 1.150 | 1.099 | 1.100 | 16,281 | +0.00(+0.00%) |
Sep 05, 2012 | 1.060 | 1.160 | 1.060 | 1.100 | 7,949 | -0.02(-1.79%) |
Sep 04, 2012 | 1.110 | 1.130 | 1.070 | 1.120 | 11,284 | +0.07(+6.67%) |
Aug 31, 2012 | 1.190 | 1.190 | 1.020 | 1.050 | 107,089 | -0.16(-13.22%) |
Aug 30, 2012 | 1.220 | 1.260 | 1.210 | 1.210 | 12,570 | -0.01(-0.82%) |
Aug 29, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 11,246 | -0.02(-1.61%) |
Aug 27, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 4,646 | +0.04(+3.33%) |
Aug 24, 2012 | 1.190 | 1.240 | 1.190 | 1.200 | 8,799 | +0.03(+2.43%) |
Aug 23, 2012 | 1.190 | 1.210 | 1.171 | 1.171 | 8,600 | -0.02(-1.55%) |
Aug 22, 2012 | 1.220 | 1.250 | 1.190 | 1.190 | 10,544 | -0.06(-4.80%) |
Aug 21, 2012 | 1.270 | 1.270 | 1.200 | 1.250 | 4,134 | -0.02(-1.58%) |
Aug 20, 2012 | 1.300 | 1.310 | 1.270 | 1.270 | 12,400 | -0.01(-0.86%) |
Aug 17, 2012 | 1.267 | 1.310 | 1.261 | 1.281 | 2,587 | -0.02(-1.45%) |
Aug 16, 2012 | 1.240 | 1.310 | 1.240 | 1.300 | 3,760 | +0.05(+3.99%) |
Aug 15, 2012 | 1.300 | 1.320 | 1.250 | 1.250 | 15,406 | -0.02(-1.61%) |
Aug 14, 2012 | 1.300 | 1.310 | 1.270 | 1.270 | 5,400 | -0.03(-2.27%) |
Aug 13, 2012 | 1.200 | 1.300 | 1.200 | 1.300 | 9,164 | +0.06(+4.84%) |
Aug 10, 2012 | 1.230 | 1.250 | 1.180 | 1.240 | 11,200 | +0.00(+0.00%) |
Aug 09, 2012 | 1.230 | 1.240 | 1.230 | 1.240 | 3,640 | +0.04(+3.33%) |
Aug 08, 2012 | 1.220 | 1.220 | 1.200 | 1.200 | 3,500 | +0.01(+0.84%) |
Aug 07, 2012 | 1.220 | 1.240 | 1.190 | 1.190 | 22,469 | -0.05(-4.03%) |
Aug 06, 2012 | 1.200 | 1.240 | 1.190 | 1.240 | 29,126 | +0.01(+0.65%) |
Aug 03, 2012 | 1.190 | 1.232 | 1.190 | 1.232 | 15,544 | +0.07(+6.21%) |
Aug 02, 2012 | 1.180 | 1.190 | 1.100 | 1.160 | 16,195 | -0.06(-4.92%) |
Aug 01, 2012 | 1.250 | 1.250 | 1.160 | 1.220 | 24,697 | -0.02(-1.61%) |
Jul 31, 2012 | 1.170 | 1.300 | 1.170 | 1.240 | 33,859 | +0.07(+5.98%) |
Jul 30, 2012 | 1.220 | 1.230 | 1.120 | 1.170 | 91,859 | -0.05(-4.10%) |
Jul 27, 2012 | 1.230 | 1.300 | 1.220 | 1.220 | 32,244 | +0.00(+0.00%) |
Jul 26, 2012 | 1.300 | 1.300 | 1.220 | 1.220 | 13,070 | -0.06(-4.69%) |
Jul 25, 2012 | 1.290 | 1.350 | 1.280 | 1.280 | 24,618 | +0.03(+2.40%) |
Jul 24, 2012 | 1.280 | 1.380 | 1.250 | 1.250 | 52,548 | -0.05(-3.85%) |
Jul 23, 2012 | 1.410 | 1.410 | 1.240 | 1.300 | 83,331 | -0.13(-9.09%) |
Jul 20, 2012 | 1.420 | 1.460 | 1.400 | 1.430 | 28,248 | +0.00(+0.00%) |
Jul 19, 2012 | 1.440 | 1.470 | 1.430 | 1.430 | 9,200 | -0.01(-0.69%) |
Jul 18, 2012 | 1.470 | 1.520 | 1.440 | 1.440 | 22,500 | +0.01(+0.70%) |
Jul 17, 2012 | 1.550 | 1.550 | 1.410 | 1.430 | 16,666 | -0.11(-7.14%) |
Jul 16, 2012 | 1.520 | 1.600 | 1.500 | 1.540 | 9,015 | -0.04(-2.53%) |
Jul 13, 2012 | 1.610 | 1.680 | 1.570 | 1.580 | 48,200 | +0.02(+1.28%) |
Jul 12, 2012 | 1.440 | 1.650 | 1.440 | 1.560 | 46,612 | +0.12(+8.33%) |
Jul 11, 2012 | 1.400 | 1.450 | 1.380 | 1.440 | 6,800 | +0.03(+2.13%) |
Jul 10, 2012 | 1.470 | 1.480 | 1.380 | 1.410 | 7,535 | -0.02(-1.40%) |
Jul 09, 2012 | 1.450 | 1.480 | 1.420 | 1.430 | 6,840 | -0.04(-2.72%) |
Jul 06, 2012 | 1.400 | 1.510 | 1.370 | 1.470 | 41,935 | +0.07(+5.00%) |
Jul 05, 2012 | 1.420 | 1.450 | 1.390 | 1.400 | 23,117 | -0.03(-2.10%) |
Jul 03, 2012 | 1.380 | 1.500 | 1.380 | 1.430 | 26,658 | +0.03(+2.15%) |