Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.420 | 1.430 | 1.400 | 1.420 | 0 | +0.01(+0.71%) |
Sep 26, 2013 | 1.440 | 1.440 | 1.370 | 1.410 | 0 | -0.03(-2.08%) |
Sep 25, 2013 | 1.480 | 1.480 | 1.410 | 1.440 | 0 | -0.05(-3.45%) |
Sep 24, 2013 | 1.560 | 1.580 | 1.430 | 1.491 | 0 | -0.06(-3.78%) |
Sep 23, 2013 | 1.600 | 1.680 | 1.540 | 1.550 | 0 | +0.04(+2.65%) |
Sep 20, 2013 | 1.440 | 1.540 | 1.430 | 1.510 | 0 | +0.07(+4.87%) |
Sep 19, 2013 | 1.370 | 1.460 | 1.370 | 1.440 | 0 | +0.06(+4.45%) |
Sep 18, 2013 | 1.380 | 1.396 | 1.370 | 1.379 | 0 | -0.02(-1.54%) |
Sep 17, 2013 | 1.370 | 1.400 | 1.370 | 1.400 | 0 | +0.00(+0.01%) |
Sep 16, 2013 | 1.400 | 1.400 | 1.390 | 1.400 | 0 | -0.00(-0.01%) |
Sep 13, 2013 | 1.391 | 1.400 | 1.390 | 1.400 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.400 | 1.400 | 1.397 | 1.400 | 0 | +0.00(+0.19%) |
Sep 11, 2013 | 1.400 | 1.400 | 1.380 | 1.397 | 0 | -0.02(-1.59%) |
Sep 10, 2013 | 1.430 | 1.430 | 1.400 | 1.420 | 0 | -0.01(-0.70%) |
Sep 09, 2013 | 1.460 | 1.460 | 1.411 | 1.430 | 0 | +0.01(+0.70%) |
Sep 06, 2013 | 1.460 | 1.460 | 1.410 | 1.420 | 0 | -0.01(-0.52%) |
Sep 05, 2013 | 1.450 | 1.470 | 1.427 | 1.427 | 0 | -0.04(-2.90%) |
Sep 04, 2013 | 1.450 | 1.480 | 1.410 | 1.470 | 0 | -0.01(-0.68%) |
Sep 03, 2013 | 1.480 | 1.480 | 1.450 | 1.480 | 0 | -0.02(-1.33%) |
Aug 30, 2013 | 1.550 | 1.550 | 1.410 | 1.500 | 0 | -0.11(-6.83%) |
Aug 29, 2013 | 1.604 | 1.630 | 1.531 | 1.610 | 0 | +0.01(+0.63%) |
Aug 28, 2013 | 1.590 | 1.605 | 1.570 | 1.600 | 0 | +0.03(+1.91%) |
Aug 27, 2013 | 1.540 | 1.583 | 1.540 | 1.570 | 0 | +0.03(+1.95%) |
Aug 26, 2013 | 1.550 | 1.739 | 1.460 | 1.540 | 0 | -0.00(-0.01%) |
Aug 23, 2013 | 1.569 | 1.569 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
Aug 22, 2013 | 1.490 | 1.560 | 1.489 | 1.560 | 0 | +0.01(+0.65%) |
Aug 21, 2013 | 1.540 | 1.560 | 1.480 | 1.550 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 1.490 | 1.560 | 1.490 | 1.550 | 0 | +0.06(+4.03%) |
Aug 19, 2013 | 1.500 | 1.500 | 1.450 | 1.490 | 0 | -0.03(-1.97%) |
Aug 16, 2013 | 1.500 | 1.540 | 1.430 | 1.520 | 0 | -0.02(-1.30%) |
Aug 15, 2013 | 1.550 | 1.550 | 1.540 | 1.540 | 2,200 | -0.00(-0.01%) |
Aug 14, 2013 | 1.540 | 1.541 | 1.520 | 1.540 | 0 | -0.00(-0.10%) |
Aug 13, 2013 | 1.527 | 1.542 | 1.460 | 1.542 | 12,800 | +0.04(+2.77%) |
Aug 12, 2013 | 1.679 | 1.679 | 1.470 | 1.500 | 51,898 | -0.09(-5.66%) |
Aug 09, 2013 | 1.650 | 1.690 | 1.580 | 1.590 | 67,434 | -0.01(-0.85%) |
Aug 08, 2013 | 1.650 | 1.735 | 1.560 | 1.604 | 102,746 | -0.03(-1.62%) |
Aug 07, 2013 | 1.550 | 1.770 | 1.540 | 1.630 | 91,517 | +0.08(+5.17%) |
Aug 06, 2013 | 1.530 | 1.550 | 1.510 | 1.550 | 9,582 | +0.02(+1.45%) |
Aug 05, 2013 | 1.550 | 1.560 | 1.510 | 1.528 | 11,633 | -0.02(-1.18%) |
Aug 02, 2013 | 1.530 | 1.546 | 1.530 | 1.546 | 300 | +0.01(+0.39%) |
Aug 01, 2013 | 1.550 | 1.555 | 1.500 | 1.540 | 8,830 | -0.00(-0.01%) |
Jul 31, 2013 | 1.570 | 1.592 | 1.500 | 1.540 | 0 | -0.01(-0.64%) |
Jul 30, 2013 | 1.580 | 1.600 | 1.520 | 1.550 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jul 26, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 0 | +0.02(+1.27%) |
Jul 25, 2013 | 1.561 | 1.590 | 1.560 | 1.570 | 0 | -0.03(-1.88%) |
Jul 24, 2013 | 1.620 | 1.630 | 1.590 | 1.600 | 0 | -0.04(-2.44%) |
Jul 23, 2013 | 1.600 | 1.640 | 1.600 | 1.640 | 0 | +0.04(+2.49%) |
Jul 22, 2013 | 1.652 | 1.652 | 1.600 | 1.600 | 0 | -0.05(-3.02%) |
Jul 19, 2013 | 1.650 | 1.654 | 1.650 | 1.650 | 0 | -0.02(-1.20%) |
Jul 18, 2013 | 1.640 | 1.690 | 1.640 | 1.670 | 0 | +0.02(+1.21%) |
Jul 16, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Jul 15, 2013 | 1.640 | 1.700 | 1.570 | 1.700 | 0 | +0.11(+6.92%) |
Jul 12, 2013 | 1.610 | 1.610 | 1.580 | 1.590 | 0 | -0.04(-2.45%) |
Jul 11, 2013 | 1.670 | 1.680 | 1.630 | 1.630 | 0 | -0.04(-2.39%) |
Jul 10, 2013 | 1.650 | 1.670 | 1.616 | 1.670 | 0 | +0.07(+4.37%) |
Jul 09, 2013 | 1.600 | 1.650 | 1.570 | 1.600 | 0 | -0.02(-1.19%) |
Jul 08, 2013 | 1.619 | 1.619 | 1.619 | 1.619 | 0 | -0.05(-3.04%) |
Jul 05, 2013 | 1.560 | 1.700 | 1.560 | 1.670 | 0 | +0.06(+3.73%) |
Jul 02, 2013 | 1.600 | 1.610 | 1.610 | 1.610 | 750 | -0.04(-2.42%) |
Jul 01, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) |
Jun 28, 2013 | 1.641 | 1.650 | 1.580 | 1.580 | 75,040 | -0.09(-5.39%) |
Jun 26, 2013 | 1.660 | 1.710 | 1.660 | 1.670 | 0 | +0.06(+3.73%) |
Jun 25, 2013 | 1.630 | 1.670 | 1.600 | 1.610 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 1.610 | 1.640 | 1.560 | 1.610 | 0 | -0.04(-2.42%) |
Jun 21, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 5,446 | -0.01(-0.60%) |
Jun 20, 2013 | 1.630 | 1.660 | 1.630 | 1.660 | 0 | +0.03(+1.84%) |
Jun 19, 2013 | 1.670 | 1.670 | 1.580 | 1.630 | 0 | -0.02(-1.21%) |
Jun 18, 2013 | 1.580 | 1.670 | 1.580 | 1.650 | 0 | +0.03(+1.86%) |
Jun 17, 2013 | 1.580 | 1.620 | 1.580 | 1.620 | 0 | -0.01(-0.63%) |
Jun 14, 2013 | 1.610 | 1.640 | 1.590 | 1.630 | 0 | +0.04(+2.52%) |
Jun 13, 2013 | 1.580 | 1.620 | 1.560 | 1.590 | 31,824 | -0.02(-1.24%) |
Jun 12, 2013 | 1.610 | 1.620 | 1.596 | 1.610 | 23,400 | +0.03(+1.90%) |
Jun 11, 2013 | 1.620 | 1.620 | 1.560 | 1.580 | 37,012 | -0.06(-3.66%) |
Jun 10, 2013 | 1.650 | 1.650 | 1.581 | 1.640 | 0 | -0.01(-0.61%) |
Jun 07, 2013 | 1.650 | 1.650 | 1.630 | 1.650 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.650 | 1.651 | 1.630 | 1.650 | 0 | +0.02(+1.15%) |
Jun 05, 2013 | 1.642 | 1.642 | 1.630 | 1.631 | 0 | +0.00(+0.07%) |
Jun 04, 2013 | 1.600 | 1.630 | 1.600 | 1.630 | 0 | +0.01(+0.62%) |
Jun 03, 2013 | 1.621 | 1.652 | 1.619 | 1.620 | 32,665 | -0.07(-4.14%) |
May 31, 2013 | 1.650 | 1.690 | 1.600 | 1.690 | 24,129 | +0.03(+1.81%) |
May 30, 2013 | 1.630 | 1.670 | 1.600 | 1.660 | 0 | +0.04(+2.47%) |
May 29, 2013 | 1.620 | 1.650 | 1.580 | 1.620 | 86,879 | +0.01(+0.62%) |
May 28, 2013 | 1.597 | 1.640 | 1.580 | 1.610 | 4,929 | -0.01(-0.37%) |
May 24, 2013 | 1.630 | 1.630 | 1.580 | 1.616 | 0 | -0.00(-0.25%) |
May 23, 2013 | 1.630 | 1.650 | 1.570 | 1.620 | 0 | -0.07(-4.14%) |
May 22, 2013 | 1.670 | 1.709 | 1.670 | 1.690 | 0 | +0.04(+2.42%) |
May 21, 2013 | 1.640 | 1.670 | 1.620 | 1.650 | 0 | -0.04(-2.37%) |
May 20, 2013 | 1.649 | 1.690 | 1.649 | 1.690 | 0 | +0.01(+0.60%) |
May 17, 2013 | 1.700 | 1.700 | 1.670 | 1.680 | 0 | +0.01(+0.60%) |
May 16, 2013 | 1.650 | 1.700 | 1.650 | 1.670 | 26,229 | +0.01(+0.60%) |
May 15, 2013 | 1.650 | 1.700 | 1.630 | 1.660 | 0 | -0.07(-4.05%) |
May 13, 2013 | 1.710 | 1.750 | 1.660 | 1.730 | 0 | -0.02(-1.14%) |
May 10, 2013 | 1.660 | 1.800 | 1.630 | 1.750 | 0 | +0.00(+0.00%) |
May 09, 2013 | 1.810 | 1.810 | 1.661 | 1.750 | 21,557 | +0.07(+4.32%) |
May 08, 2013 | 1.770 | 1.820 | 1.650 | 1.677 | 0 | -0.10(-5.76%) |
May 07, 2013 | 1.740 | 1.780 | 1.600 | 1.780 | 0 | +0.04(+2.30%) |
May 06, 2013 | 1.830 | 1.830 | 1.730 | 1.740 | 0 | -0.05(-2.79%) |
May 03, 2013 | 1.800 | 2.189 | 1.750 | 1.790 | 0 | -0.40(-18.23%) |
May 02, 2013 | 2.280 | 2.280 | 2.160 | 2.189 | 0 | -0.02(-1.04%) |
May 01, 2013 | 2.100 | 2.480 | 2.040 | 2.212 | 0 | +0.14(+6.60%) |
Apr 30, 2013 | 2.050 | 2.150 | 2.020 | 2.075 | 0 | -0.03(-1.66%) |
Apr 29, 2013 | 2.110 | 2.110 | 2.110 | 2.110 | 189 | -0.05(-2.31%) |
Apr 26, 2013 | 2.160 | 2.190 | 2.160 | 2.160 | 3,000 | +0.00(+0.09%) |
Apr 25, 2013 | 2.160 | 2.160 | 2.150 | 2.158 | 0 | -0.00(-0.09%) |
Apr 23, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.08(-3.57%) |
Apr 22, 2013 | 2.350 | 2.450 | 2.190 | 2.240 | 13,329 | -0.11(-4.68%) |
Apr 19, 2013 | 2.157 | 2.350 | 2.157 | 2.350 | 7,330 | +0.11(+4.91%) |
Apr 18, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | -0.05(-2.18%) |
Apr 17, 2013 | 2.200 | 2.300 | 2.158 | 2.290 | 22,091 | +0.06(+2.56%) |
Apr 16, 2013 | 2.200 | 2.350 | 2.200 | 2.233 | 56,100 | +0.03(+1.49%) |
Apr 15, 2013 | 2.090 | 2.200 | 2.090 | 2.200 | 22,251 | +0.07(+3.29%) |
Apr 12, 2013 | 2.180 | 2.180 | 2.115 | 2.130 | 19,300 | +0.00(+0.00%) |
Apr 11, 2013 | 2.200 | 2.200 | 2.130 | 2.130 | 13,842 | -0.07(-3.18%) |
Apr 10, 2013 | 2.080 | 2.310 | 2.020 | 2.200 | 19,868 | +0.09(+4.27%) |
Apr 09, 2013 | 2.050 | 2.170 | 1.960 | 2.110 | 12,474 | +0.02(+0.96%) |
Apr 08, 2013 | 2.100 | 2.100 | 2.070 | 2.090 | 8,240 | -0.02(-0.95%) |
Apr 05, 2013 | 2.120 | 2.120 | 2.035 | 2.110 | 20,174 | +0.02(+1.20%) |
Apr 03, 2013 | 2.050 | 2.085 | 2.085 | 2.085 | 6,300 | -0.04(-2.11%) |
Apr 02, 2013 | 1.970 | 2.130 | 1.970 | 2.130 | 4,749 | +0.03(+1.42%) |
Apr 01, 2013 | 2.150 | 2.150 | 2.080 | 2.100 | 2,500 | -0.05(-2.33%) |
Mar 28, 2013 | 2.070 | 2.150 | 2.070 | 2.150 | 1,200 | +0.02(+0.94%) |
Mar 27, 2013 | 2.030 | 2.130 | 2.000 | 2.130 | 2,300 | +0.03(+1.43%) |
Mar 26, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.02(-0.94%) |
Mar 25, 2013 | 2.170 | 2.190 | 2.040 | 2.120 | 10,553 | -0.07(-3.20%) |
Mar 22, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | -0.01(-0.45%) |
Mar 21, 2013 | 2.170 | 2.200 | 2.150 | 2.200 | 4,207 | +0.01(+0.46%) |
Mar 20, 2013 | 2.200 | 2.200 | 2.190 | 2.190 | 625 | +0.00(+0.00%) |
Mar 19, 2013 | 2.140 | 2.350 | 2.090 | 2.190 | 45,652 | +0.11(+5.29%) |
Mar 18, 2013 | 1.910 | 2.090 | 1.910 | 2.080 | 19,198 | +0.09(+4.52%) |
Mar 15, 2013 | 1.960 | 1.990 | 1.950 | 1.990 | 118,765 | -0.01(-0.50%) |
Mar 14, 2013 | 2.010 | 2.140 | 1.960 | 2.000 | 119,349 | +0.00(+0.00%) |
Mar 13, 2013 | 2.100 | 2.100 | 1.930 | 2.000 | 2,240 | -0.06(-2.91%) |
Mar 12, 2013 | 2.100 | 2.100 | 2.060 | 2.060 | 7,784 | +0.01(+0.49%) |
Mar 11, 2013 | 2.040 | 2.050 | 2.040 | 2.050 | 1,903 | +0.02(+0.99%) |
Mar 08, 2013 | 2.000 | 2.030 | 2.000 | 2.030 | 2,000 | +0.05(+2.78%) |
Mar 07, 2013 | 1.920 | 1.975 | 1.900 | 1.975 | 24,559 | -0.02(-1.25%) |
Mar 06, 2013 | 1.970 | 2.000 | 1.970 | 2.000 | 632 | -0.04(-1.96%) |
Mar 05, 2013 | 2.000 | 2.070 | 2.000 | 2.040 | 11,188 | +0.04(+2.00%) |
Mar 04, 2013 | 2.000 | 2.010 | 1.990 | 2.000 | 42,634 | +0.05(+2.56%) |
Mar 01, 2013 | 1.940 | 1.950 | 1.930 | 1.950 | 3,253 | -0.02(-1.02%) |
Feb 27, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Feb 26, 2013 | 1.960 | 2.000 | 1.960 | 2.000 | 9,000 | -0.01(-0.50%) |
Feb 22, 2013 | 2.010 | 2.050 | 2.010 | 2.010 | 3,811 | -0.08(-3.75%) |
Feb 21, 2013 | 2.000 | 2.088 | 1.980 | 2.088 | 4,590 | -0.03(-1.36%) |
Feb 19, 2013 | 2.120 | 2.117 | 2.117 | 2.117 | 13,000 | -0.00(-0.13%) |
Feb 15, 2013 | 2.150 | 2.165 | 2.050 | 2.120 | 142,169 | -0.06(-2.75%) |
Feb 14, 2013 | 2.200 | 2.201 | 2.180 | 2.180 | 17,800 | +0.00(+0.00%) |
Feb 13, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 183 | -0.02(-0.91%) |
Feb 12, 2013 | 2.260 | 2.260 | 2.200 | 2.200 | 22,139 | -0.05(-2.22%) |
Feb 11, 2013 | 2.260 | 2.260 | 2.210 | 2.250 | 10,423 | +0.04(+1.81%) |
Feb 08, 2013 | 2.200 | 2.300 | 2.179 | 2.210 | 51,456 | -0.03(-1.34%) |
Feb 07, 2013 | 2.052 | 2.240 | 2.050 | 2.240 | 48,981 | +0.19(+9.27%) |
Feb 06, 2013 | 2.000 | 2.050 | 1.990 | 2.050 | 16,275 | +0.12(+6.22%) |
Feb 04, 2013 | 1.950 | 1.995 | 1.930 | 1.930 | 22,312 | -0.02(-1.02%) |
Feb 01, 2013 | 2.120 | 2.120 | 1.930 | 1.950 | 20,773 | -0.09(-4.42%) |
Jan 31, 2013 | 1.980 | 2.050 | 1.980 | 2.040 | 12,993 | +0.08(+4.08%) |
Jan 30, 2013 | 1.960 | 1.980 | 1.950 | 1.960 | 3,705 | +0.01(+0.51%) |
Jan 29, 2013 | 2.000 | 2.180 | 1.950 | 1.950 | 43,227 | -0.04(-2.01%) |
Jan 28, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 17,072 | -0.01(-0.50%) |
Jan 25, 2013 | 1.950 | 2.000 | 1.950 | 2.000 | 43,574 | +0.05(+2.57%) |
Jan 24, 2013 | 1.950 | 1.960 | 1.950 | 1.950 | 108,641 | +0.01(+0.52%) |
Jan 23, 2013 | 1.930 | 1.970 | 1.930 | 1.940 | 92,488 | +0.06(+3.19%) |
Jan 22, 2013 | 1.860 | 1.950 | 1.860 | 1.880 | 2,100 | -0.01(-0.31%) |
Jan 18, 2013 | 1.920 | 1.920 | 1.880 | 1.886 | 9,925 | -0.03(-1.77%) |
Jan 17, 2013 | 1.920 | 1.920 | 1.900 | 1.920 | 8,789 | +0.04(+2.13%) |
Jan 16, 2013 | 1.890 | 1.890 | 1.850 | 1.880 | 61,215 | -0.04(-1.94%) |
Jan 15, 2013 | 1.891 | 1.917 | 1.877 | 1.917 | 2,270 | +0.01(+0.37%) |
Jan 14, 2013 | 1.867 | 1.910 | 1.860 | 1.910 | 2,293 | +0.06(+3.24%) |
Jan 11, 2013 | 1.820 | 1.860 | 1.820 | 1.850 | 45,304 | +0.03(+1.65%) |
Jan 10, 2013 | 1.900 | 1.900 | 1.820 | 1.820 | 6,600 | -0.04(-2.15%) |
Jan 09, 2013 | 1.800 | 1.860 | 1.800 | 1.860 | 200 | +0.02(+1.09%) |
Jan 08, 2013 | 1.820 | 1.840 | 1.800 | 1.840 | 8,886 | +0.02(+1.09%) |
Jan 07, 2013 | 1.860 | 1.860 | 1.820 | 1.820 | 5,213 | -0.09(-4.71%) |
Jan 04, 2013 | 1.850 | 1.950 | 1.840 | 1.910 | 5,442 | +0.11(+6.11%) |
Jan 03, 2013 | 1.810 | 1.860 | 1.740 | 1.800 | 22,778 | -0.13(-6.74%) |
Jan 02, 2013 | 1.880 | 1.980 | 1.850 | 1.930 | 6,200 | -0.05(-2.53%) |
Dec 31, 2012 | 1.750 | 1.980 | 1.750 | 1.980 | 71,388 | +0.16(+8.79%) |
Dec 28, 2012 | 1.820 | 1.900 | 1.800 | 1.820 | 38,816 | +0.00(+0.00%) |
Dec 27, 2012 | 1.880 | 1.910 | 1.780 | 1.820 | 10,600 | -0.02(-1.09%) |
Dec 26, 2012 | 1.800 | 1.850 | 1.800 | 1.840 | 3,601 | +0.06(+3.29%) |
Dec 24, 2012 | 1.781 | 1.781 | 1.781 | 1.781 | 1,366 | +0.01(+0.64%) |
Dec 21, 2012 | 1.780 | 1.820 | 1.770 | 1.770 | 4,642 | -0.01(-0.56%) |
Dec 20, 2012 | 1.780 | 1.860 | 1.780 | 1.780 | 48,937 | -0.08(-4.30%) |
Dec 19, 2012 | 1.850 | 1.860 | 1.770 | 1.860 | 9,089 | +0.01(+0.54%) |
Dec 18, 2012 | 1.820 | 1.850 | 1.820 | 1.850 | 11,082 | +0.00(+0.00%) |
Dec 17, 2012 | 1.920 | 1.920 | 1.810 | 1.850 | 10,627 | +0.00(+0.00%) |
Dec 14, 2012 | 1.930 | 1.930 | 1.850 | 1.850 | 350 | -0.05(-2.63%) |
Dec 13, 2012 | 1.920 | 1.920 | 1.780 | 1.900 | 9,850 | +0.03(+1.60%) |
Dec 12, 2012 | 1.910 | 1.910 | 1.870 | 1.870 | 8,588 | -0.06(-3.20%) |
Dec 11, 2012 | 1.850 | 1.990 | 1.850 | 1.932 | 29,388 | +0.00(+0.10%) |
Dec 10, 2012 | 1.860 | 1.950 | 1.860 | 1.930 | 28,594 | +0.09(+4.89%) |
Dec 07, 2012 | 1.760 | 1.880 | 1.760 | 1.840 | 19,456 | +0.08(+4.55%) |
Dec 06, 2012 | 1.860 | 1.890 | 1.660 | 1.760 | 40,461 | +0.02(+1.15%) |
Dec 05, 2012 | 1.750 | 1.810 | 1.740 | 1.740 | 25,600 | +0.03(+1.75%) |
Dec 04, 2012 | 1.740 | 1.770 | 1.710 | 1.710 | 21,908 | +0.05(+3.01%) |
Nov 30, 2012 | 1.660 | 1.700 | 1.660 | 1.660 | 10,539 | -0.04(-2.35%) |
Nov 29, 2012 | 1.670 | 1.750 | 1.660 | 1.700 | 11,600 | +0.02(+1.19%) |
Nov 28, 2012 | 1.740 | 1.770 | 1.610 | 1.680 | 18,100 | -0.02(-1.18%) |
Nov 27, 2012 | 1.680 | 1.750 | 1.660 | 1.700 | 35,600 | +0.07(+4.29%) |
Nov 26, 2012 | 1.650 | 1.720 | 1.610 | 1.630 | 27,832 | -0.01(-0.61%) |
Nov 23, 2012 | 1.630 | 1.640 | 1.570 | 1.640 | 5,600 | -0.06(-3.53%) |
Nov 21, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,108 | +0.00(+0.00%) |
Nov 20, 2012 | 1.620 | 1.700 | 1.600 | 1.700 | 9,300 | +0.00(+0.00%) |
Nov 19, 2012 | 1.710 | 1.710 | 1.600 | 1.700 | 11,400 | +0.01(+0.59%) |
Nov 16, 2012 | 1.550 | 1.690 | 1.550 | 1.690 | 13,860 | +0.06(+3.68%) |
Nov 15, 2012 | 1.590 | 1.660 | 1.590 | 1.630 | 19,358 | -0.06(-3.55%) |
Nov 14, 2012 | 1.710 | 1.800 | 1.600 | 1.690 | 10,726 | +0.01(+0.60%) |
Nov 13, 2012 | 1.650 | 1.690 | 1.650 | 1.680 | 2,755 | +0.09(+5.66%) |
Nov 12, 2012 | 1.770 | 1.770 | 1.590 | 1.590 | 14,422 | -0.11(-6.47%) |
Nov 09, 2012 | 1.660 | 1.700 | 1.660 | 1.700 | 1,430 | +0.05(+3.03%) |
Nov 08, 2012 | 1.610 | 1.650 | 1.590 | 1.650 | 4,694 | -0.04(-2.34%) |
Nov 07, 2012 | 1.610 | 1.690 | 1.590 | 1.690 | 3,519 | +0.04(+2.39%) |
Nov 06, 2012 | 1.690 | 1.700 | 1.650 | 1.650 | 1,500 | +0.04(+2.49%) |
Nov 05, 2012 | 1.740 | 1.740 | 1.610 | 1.610 | 706 | -0.11(-6.40%) |
Nov 02, 2012 | 1.740 | 1.740 | 1.580 | 1.720 | 4,720 | +0.15(+9.55%) |
Nov 01, 2012 | 1.610 | 1.610 | 1.560 | 1.570 | 9,293 | -0.05(-3.09%) |
Oct 31, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.04(+2.53%) |
Oct 26, 2012 | 1.640 | 1.580 | 1.580 | 1.580 | 18,700 | -0.02(-1.25%) |
Oct 25, 2012 | 1.630 | 1.630 | 1.600 | 1.600 | 619 | -0.06(-3.61%) |
Oct 24, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.06(+3.75%) |
Oct 23, 2012 | 1.660 | 1.660 | 1.570 | 1.600 | 10,440 | -0.07(-4.19%) |
Oct 19, 2012 | 1.820 | 1.820 | 1.670 | 1.670 | 14,714 | -0.11(-6.14%) |
Oct 18, 2012 | 1.800 | 1.830 | 1.670 | 1.779 | 12,585 | +0.11(+6.54%) |
Oct 17, 2012 | 1.710 | 1.710 | 1.651 | 1.670 | 26,786 | -0.05(-2.91%) |
Oct 16, 2012 | 1.710 | 1.720 | 1.690 | 1.720 | 10,376 | -0.03(-1.71%) |
Oct 15, 2012 | 1.720 | 1.820 | 1.720 | 1.750 | 30,796 | -0.00(-0.27%) |
Oct 12, 2012 | 1.820 | 1.820 | 1.691 | 1.755 | 9,339 | +0.07(+4.45%) |
Oct 11, 2012 | 1.730 | 1.840 | 1.680 | 1.680 | 44,244 | -0.07(-4.00%) |
Oct 10, 2012 | 1.800 | 1.840 | 1.750 | 1.750 | 13,975 | -0.07(-3.85%) |
Oct 09, 2012 | 1.940 | 1.950 | 1.740 | 1.820 | 40,025 | -0.12(-6.19%) |
Oct 08, 2012 | 1.950 | 2.000 | 1.850 | 1.940 | 85,437 | +0.02(+1.09%) |
Oct 05, 2012 | 1.690 | 1.920 | 1.670 | 1.919 | 546,629 | +0.22(+12.88%) |
Oct 04, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.03(-1.73%) |
Oct 03, 2012 | 1.750 | 1.750 | 1.730 | 1.730 | 7,070 | +0.03(+1.76%) |
Oct 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 2,080 | -0.03(-1.73%) |