Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.8247 | 0.8555 | 0.8247 | 0.8555 | 0 | +0.04(+4.30%) |
Sep 26, 2013 | 0.8026 | 0.8202 | 0.7854 | 0.8202 | 0 | +0.04(+5.08%) |
Sep 25, 2013 | 0.7717 | 0.8379 | 0.7717 | 0.7806 | 0 | +0.01(+1.14%) |
Sep 24, 2013 | 0.7717 | 0.7744 | 0.7717 | 0.7718 | 0 | -0.02(-2.77%) |
Sep 23, 2013 | 0.8070 | 0.8070 | 0.7717 | 0.7938 | 0 | -0.01(-1.64%) |
Sep 20, 2013 | 0.8093 | 0.8093 | 0.7938 | 0.8070 | 0 | -0.00(-0.49%) |
Sep 19, 2013 | 0.8202 | 0.8202 | 0.7938 | 0.8110 | 0 | +0.02(+2.17%) |
Sep 18, 2013 | 0.7850 | 0.8423 | 0.7850 | 0.7938 | 0 | -0.02(-2.70%) |
Sep 17, 2013 | 0.8599 | 0.8599 | 0.8158 | 0.8158 | 0 | -0.02(-2.67%) |
Sep 16, 2013 | 0.8824 | 0.8732 | 0.8202 | 0.8382 | 0 | -0.04(-5.01%) |
Sep 13, 2013 | 0.9349 | 0.9433 | 0.8824 | 0.8824 | 0 | -0.03(-3.80%) |
Sep 12, 2013 | 0.9525 | 0.9614 | 0.8908 | 0.9173 | 0 | +0.01(+0.86%) |
Sep 11, 2013 | 0.7806 | 0.9305 | 0.7778 | 0.9095 | 0 | +0.13(+17.18%) |
Sep 10, 2013 | 0.7717 | 0.7761 | 0.7545 | 0.7761 | 0 | +0.02(+2.35%) |
Sep 09, 2013 | 0.7585 | 0.7629 | 0.7470 | 0.7583 | 0 | -0.00(-0.02%) |
Sep 06, 2013 | 0.7232 | 0.7585 | 0.7193 | 0.7585 | 0 | +0.02(+3.24%) |
Sep 05, 2013 | 0.7320 | 0.7347 | 0.7320 | 0.7347 | 0 | -0.01(-1.42%) |
Sep 04, 2013 | 0.7276 | 0.7512 | 0.7276 | 0.7453 | 0 | +0.04(+5.62%) |
Sep 03, 2013 | 0.7585 | 0.7585 | 0.6836 | 0.7056 | 0 | -0.01(-1.23%) |
Aug 30, 2013 | 0.6968 | 0.7541 | 0.6704 | 0.7144 | 0 | +0.01(+1.25%) |
Aug 29, 2013 | 0.6703 | 0.7140 | 0.6703 | 0.7056 | 0 | +0.04(+5.26%) |
Aug 28, 2013 | 0.6791 | 0.7144 | 0.6703 | 0.6703 | 0 | -0.04(-5.59%) |
Aug 27, 2013 | 0.7585 | 0.7673 | 0.7060 | 0.7100 | 0 | -0.04(-5.30%) |
Aug 26, 2013 | 0.7453 | 0.7585 | 0.7453 | 0.7497 | 0 | +0.01(+1.19%) |
Aug 23, 2013 | 0.7585 | 0.7717 | 0.7409 | 0.7409 | 0 | -0.01(-1.17%) |
Aug 22, 2013 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0 | +0.00(+0.60%) |
Aug 21, 2013 | 0.7496 | 0.7497 | 0.7276 | 0.7452 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 0.7409 | 0.7497 | 0.7144 | 0.7453 | 0 | +0.01(+1.81%) |
Aug 19, 2013 | 0.7497 | 0.7497 | 0.6924 | 0.7320 | 0 | -0.01(-1.19%) |
Aug 16, 2013 | 0.7320 | 0.7462 | 0.7320 | 0.7409 | 0 | -0.01(-1.18%) |
Aug 15, 2013 | 0.7496 | 0.7497 | 0.7276 | 0.7497 | 18,326 | +0.05(+7.60%) |
Aug 14, 2013 | 0.7276 | 0.7585 | 0.6924 | 0.6968 | 0 | -0.01(-1.86%) |
Aug 13, 2013 | 0.7497 | 0.7497 | 0.7056 | 0.7100 | 14,333 | -0.03(-4.16%) |
Aug 12, 2013 | 0.7453 | 0.7453 | 0.7408 | 0.7408 | 17,838 | -0.00(-0.01%) |
Aug 09, 2013 | 0.7409 | 0.7453 | 0.7233 | 0.7409 | 17,108 | +0.00(+0.00%) |
Aug 08, 2013 | 0.7453 | 0.7453 | 0.7277 | 0.7409 | 8,668 | +0.00(+0.59%) |
Aug 07, 2013 | 0.7452 | 0.7453 | 0.7365 | 0.7365 | 23,723 | +0.00(+0.01%) |
Aug 06, 2013 | 0.7321 | 0.7453 | 0.7277 | 0.7365 | 51,692 | +0.01(+1.81%) |
Aug 05, 2013 | 0.7409 | 0.7409 | 0.7234 | 0.7234 | 26,052 | +0.00(+0.01%) |
Aug 02, 2013 | 0.6620 | 0.7233 | 0.6620 | 0.7233 | 22,418 | +0.06(+9.27%) |
Aug 01, 2013 | 0.6883 | 0.6883 | 0.6576 | 0.6620 | 13,458 | -0.04(-5.03%) |
Jul 31, 2013 | 0.7014 | 0.7014 | 0.6576 | 0.6970 | 0 | +0.03(+3.92%) |
Jul 30, 2013 | 0.6795 | 0.6926 | 0.6707 | 0.6707 | 0 | -0.02(-3.16%) |
Jul 29, 2013 | 0.6795 | 0.6926 | 0.6707 | 0.6926 | 0 | -0.00(-0.62%) |
Jul 26, 2013 | 0.6707 | 0.7014 | 0.6707 | 0.6970 | 0 | +0.03(+4.59%) |
Jul 25, 2013 | 0.6755 | 0.6970 | 0.6663 | 0.6664 | 0 | -0.03(-3.79%) |
Jul 24, 2013 | 0.7014 | 0.7058 | 0.6839 | 0.6926 | 0 | -0.01(-1.74%) |
Jul 23, 2013 | 0.6663 | 0.7058 | 0.6663 | 0.7049 | 0 | -0.00(-0.12%) |
Jul 22, 2013 | 0.7014 | 0.7058 | 0.6926 | 0.7058 | 0 | +0.00(+0.62%) |
Jul 19, 2013 | 0.6926 | 0.7014 | 0.6839 | 0.7014 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 0.7014 | 0.7014 | 0.6940 | 0.7014 | 0 | -0.00(-0.62%) |
Jul 17, 2013 | 0.6883 | 0.7058 | 0.6663 | 0.7058 | 9,719 | +0.00(+0.00%) |
Jul 16, 2013 | 0.6990 | 0.7058 | 0.6990 | 0.7058 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.6970 | 0.7102 | 0.6970 | 0.7058 | 0 | -0.01(-1.23%) |
Jul 12, 2013 | 0.7146 | 0.7146 | 0.6795 | 0.7146 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 0.7214 | 0.7233 | 0.6795 | 0.7146 | 0 | -0.01(-1.21%) |
Jul 10, 2013 | 0.7277 | 0.7277 | 0.6795 | 0.7233 | 0 | -0.01(-1.20%) |
Jul 09, 2013 | 0.6926 | 0.7321 | 0.6795 | 0.7321 | 0 | +0.05(+7.74%) |
Jul 08, 2013 | 0.6707 | 0.7189 | 0.6707 | 0.6795 | 0 | -0.03(-3.73%) |
Jul 05, 2013 | 0.7233 | 0.7233 | 0.6576 | 0.7058 | 0 | -0.02(-3.01%) |
Jul 03, 2013 | 0.6970 | 0.7365 | 0.6970 | 0.7277 | 0 | +0.06(+9.14%) |
Jul 02, 2013 | 0.7233 | 0.7233 | 0.6576 | 0.6668 | 0 | -0.07(-10.00%) |