Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.282 | 1.295 | 1.250 | 1.277 | 100,110 | +0.00(+0.36%) |
Sep 29, 2014 | 1.273 | 1.273 | 1.245 | 1.273 | 73,060 | +0.00(+0.36%) |
Sep 26, 2014 | 1.245 | 1.273 | 1.232 | 1.268 | 71,503 | +0.04(+3.33%) |
Sep 25, 2014 | 1.223 | 1.254 | 1.218 | 1.227 | 78,035 | -0.01(-0.74%) |
Sep 24, 2014 | 1.268 | 1.268 | 1.227 | 1.236 | 61,738 | -0.01(-0.73%) |
Sep 23, 2014 | 1.204 | 1.268 | 1.204 | 1.245 | 68,961 | +0.04(+3.01%) |
Sep 22, 2014 | 1.232 | 1.241 | 1.204 | 1.209 | 119,798 | -0.03(-2.21%) |
Sep 19, 2014 | 1.282 | 1.282 | 1.236 | 1.236 | 113,137 | -0.04(-2.86%) |
Sep 18, 2014 | 1.259 | 1.286 | 1.259 | 1.273 | 90,986 | +0.00(+0.36%) |
Sep 17, 2014 | 1.264 | 1.268 | 1.251 | 1.268 | 48,367 | +0.01(+1.09%) |
Sep 16, 2014 | 1.273 | 1.273 | 1.230 | 1.254 | 50,523 | +0.02(+1.85%) |
Sep 15, 2014 | 1.268 | 1.268 | 1.227 | 1.232 | 84,486 | -0.02(-1.81%) |
Sep 12, 2014 | 1.264 | 1.273 | 1.228 | 1.254 | 74,686 | +0.00(+0.36%) |
Sep 11, 2014 | 1.264 | 1.268 | 1.223 | 1.250 | 82,004 | -0.00(-0.36%) |
Sep 10, 2014 | 1.259 | 1.300 | 1.223 | 1.254 | 94,196 | +0.01(+1.10%) |
Sep 09, 2014 | 1.227 | 1.245 | 1.218 | 1.241 | 51,293 | +0.01(+1.11%) |
Sep 08, 2014 | 1.236 | 1.250 | 1.223 | 1.227 | 100,691 | -0.00(-0.37%) |
Sep 05, 2014 | 1.236 | 1.236 | 1.223 | 1.232 | 56,101 | +0.01(+0.74%) |
Sep 04, 2014 | 1.227 | 1.236 | 1.227 | 1.223 | 61,584 | -0.01(-0.74%) |
Sep 03, 2014 | 1.232 | 1.245 | 1.227 | 1.232 | 61,932 | -0.02(-1.45%) |
Sep 02, 2014 | 1.223 | 1.264 | 1.182 | 1.250 | 76,765 | +0.03(+2.62%) |
Aug 29, 2014 | 1.209 | 1.218 | 1.218 | 1.218 | 45,764 | +0.04(+3.11%) |
Aug 28, 2014 | 1.219 | 1.219 | 1.177 | 1.181 | 82,044 | -0.02(-1.92%) |
Aug 27, 2014 | 1.191 | 1.204 | 1.186 | 1.204 | 34,937 | +0.04(+3.52%) |
Aug 26, 2014 | 1.227 | 1.250 | 1.159 | 1.164 | 202,513 | -0.07(-5.89%) |
Aug 25, 2014 | 1.259 | 1.273 | 1.227 | 1.236 | 248,559 | -0.02(-1.80%) |
Aug 22, 2014 | 1.241 | 1.273 | 1.232 | 1.259 | 110,653 | +0.02(+1.47%) |
Aug 21, 2014 | 1.250 | 1.250 | 1.204 | 1.241 | 76,836 | -0.02(-1.44%) |
Aug 20, 2014 | 1.227 | 1.264 | 1.200 | 1.259 | 137,047 | +0.05(+4.53%) |
Aug 19, 2014 | 1.168 | 1.227 | 1.141 | 1.204 | 178,594 | +0.04(+3.11%) |
Aug 18, 2014 | 1.182 | 1.200 | 1.159 | 1.168 | 108,559 | -0.00(-0.39%) |
Aug 15, 2014 | 1.182 | 1.182 | 1.120 | 1.173 | 71,353 | +0.03(+2.38%) |
Aug 14, 2014 | 1.136 | 1.136 | 1.099 | 1.145 | 190,031 | +0.07(+6.33%) |
Aug 13, 2014 | 1.164 | 1.181 | 1.077 | 1.077 | 173,413 | -0.01(-0.84%) |
Aug 12, 2014 | 1.068 | 1.104 | 1.068 | 1.086 | 67,762 | +0.02(+1.70%) |
Aug 11, 2014 | 1.145 | 1.159 | 1.068 | 1.068 | 128,755 | -0.05(-4.08%) |
Aug 08, 2014 | 1.141 | 1.159 | 1.095 | 1.114 | 443,139 | -0.05(-3.92%) |
Aug 07, 2014 | 1.145 | 1.191 | 1.127 | 1.159 | 83,639 | +0.01(+0.79%) |
Aug 06, 2014 | 1.136 | 1.150 | 1.114 | 1.150 | 245,855 | +0.01(+0.80%) |
Aug 05, 2014 | 1.182 | 1.182 | 1.136 | 1.141 | 152,440 | -0.02(-1.95%) |
Aug 04, 2014 | 1.182 | 1.204 | 1.159 | 1.164 | 282,920 | -0.03(-2.29%) |
Aug 01, 2014 | 1.159 | 1.200 | 1.159 | 1.191 | 130,290 | +0.02(+1.55%) |
Jul 31, 2014 | 1.164 | 1.186 | 1.159 | 1.173 | 205,492 | +0.01(+0.78%) |
Jul 30, 2014 | 1.191 | 1.203 | 1.145 | 1.164 | 169,573 | -0.03(-2.29%) |
Jul 29, 2014 | 1.150 | 1.200 | 1.150 | 1.191 | 337,484 | +0.04(+3.56%) |
Jul 28, 2014 | 1.264 | 1.304 | 1.136 | 1.150 | 1,699,044 | -0.25(-17.86%) |
Jul 25, 2014 | 1.191 | 1.677 | 1.191 | 1.400 | 1,539,825 | +0.31(+28.33%) |
Jul 24, 2014 | 1.104 | 1.177 | 1.068 | 1.091 | 332,575 | -0.01(-0.83%) |
Jul 23, 2014 | 1.136 | 1.173 | 1.091 | 1.100 | 130,427 | -0.04(-3.59%) |
Jul 22, 2014 | 1.250 | 1.250 | 1.136 | 1.141 | 225,444 | -0.10(-8.06%) |
Jul 21, 2014 | 1.191 | 1.250 | 1.124 | 1.241 | 143,487 | +0.04(+3.41%) |
Jul 18, 2014 | 1.204 | 1.259 | 1.159 | 1.200 | 119,155 | -0.04(-3.30%) |
Jul 17, 2014 | 1.295 | 1.318 | 1.159 | 1.241 | 519,773 | -0.09(-6.54%) |
Jul 16, 2014 | 1.454 | 1.554 | 1.304 | 1.328 | 164,832 | -0.14(-9.29%) |
Jul 15, 2014 | 1.495 | 1.636 | 1.454 | 1.463 | 73,850 | -0.05(-3.30%) |
Jul 14, 2014 | 1.600 | 1.659 | 1.509 | 1.513 | 208,513 | -0.09(-5.67%) |
Jul 11, 2014 | 1.686 | 1.686 | 1.595 | 1.604 | 67,337 | -0.09(-5.11%) |
Jul 10, 2014 | 1.618 | 1.691 | 1.618 | 1.691 | 30,629 | +0.05(+3.04%) |
Jul 09, 2014 | 1.682 | 1.686 | 1.613 | 1.641 | 27,016 | +0.04(+2.27%) |
Jul 08, 2014 | 1.591 | 1.704 | 1.582 | 1.604 | 54,099 | +0.01(+0.57%) |
Jul 07, 2014 | 1.577 | 1.680 | 1.564 | 1.595 | 59,708 | +0.04(+2.87%) |
Jul 03, 2014 | 1.693 | 1.551 | 1.551 | 1.551 | 108,165 | -0.19(-11.00%) |
Jul 02, 2014 | 1.693 | 1.782 | 1.604 | 1.742 | 143,396 | +0.09(+5.68%) |