Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.840 | 1.850 | 1.800 | 1.820 | 56,779 | +0.01(+0.55%) |
Sep 29, 2015 | 1.850 | 1.900 | 1.800 | 1.810 | 84,760 | -0.05(-2.69%) |
Sep 28, 2015 | 1.980 | 1.980 | 1.830 | 1.860 | 116,707 | -0.09(-4.62%) |
Sep 25, 2015 | 2.010 | 2.050 | 1.950 | 1.950 | 64,971 | -0.05(-2.50%) |
Sep 24, 2015 | 1.980 | 2.050 | 1.960 | 2.000 | 119,499 | +0.00(+0.00%) |
Sep 23, 2015 | 2.020 | 2.040 | 1.990 | 2.000 | 45,923 | -0.02(-0.99%) |
Sep 22, 2015 | 2.100 | 2.100 | 2.000 | 2.020 | 69,034 | -0.05(-2.42%) |
Sep 21, 2015 | 2.100 | 2.140 | 2.050 | 2.070 | 203,788 | -0.03(-1.43%) |
Sep 18, 2015 | 2.080 | 2.130 | 2.080 | 2.100 | 70,600 | -0.02(-0.94%) |
Sep 17, 2015 | 2.140 | 2.140 | 2.080 | 2.120 | 139,816 | +0.00(+0.00%) |
Sep 16, 2015 | 2.130 | 2.150 | 2.070 | 2.120 | 92,887 | -0.03(-1.40%) |
Sep 15, 2015 | 2.120 | 2.180 | 2.100 | 2.150 | 134,685 | +0.06(+2.87%) |
Sep 14, 2015 | 2.100 | 2.110 | 2.060 | 2.090 | 51,572 | +0.02(+0.97%) |
Sep 11, 2015 | 2.070 | 2.120 | 2.010 | 2.070 | 106,482 | -0.03(-1.43%) |
Sep 10, 2015 | 1.980 | 2.110 | 1.960 | 2.100 | 237,416 | +0.14(+7.14%) |
Sep 09, 2015 | 1.970 | 2.000 | 1.950 | 1.960 | 110,730 | +0.06(+3.16%) |
Sep 08, 2015 | 1.940 | 1.958 | 1.900 | 1.900 | 140,326 | +0.01(+0.53%) |
Sep 04, 2015 | 1.870 | 1.890 | 1.890 | 1.890 | 33,800 | +0.01(+0.53%) |
Sep 03, 2015 | 1.910 | 1.930 | 1.870 | 1.880 | 115,455 | -0.02(-1.05%) |
Sep 02, 2015 | 1.940 | 1.940 | 1.900 | 1.900 | 56,998 | +0.00(+0.00%) |
Sep 01, 2015 | 1.870 | 1.950 | 1.870 | 1.900 | 113,896 | -0.07(-3.55%) |
Aug 31, 2015 | 1.950 | 2.000 | 1.911 | 1.970 | 106,161 | -0.01(-0.51%) |
Aug 28, 2015 | 1.920 | 1.990 | 1.870 | 1.980 | 63,149 | +0.03(+1.54%) |
Aug 27, 2015 | 1.980 | 1.980 | 1.930 | 1.950 | 90,007 | +0.00(+0.00%) |
Aug 26, 2015 | 1.970 | 1.970 | 1.900 | 1.950 | 55,113 | +0.05(+2.63%) |
Aug 25, 2015 | 1.930 | 1.990 | 1.840 | 1.900 | 313,857 | +0.03(+1.60%) |
Aug 24, 2015 | 1.890 | 1.970 | 1.860 | 1.870 | 290,045 | -0.17(-8.33%) |
Aug 21, 2015 | 2.090 | 2.150 | 1.980 | 2.040 | 181,092 | -0.01(-0.49%) |
Aug 20, 2015 | 2.070 | 2.100 | 2.020 | 2.050 | 124,214 | -0.08(-3.76%) |
Aug 19, 2015 | 2.150 | 2.170 | 2.120 | 2.130 | 49,683 | -0.03(-1.39%) |
Aug 18, 2015 | 2.190 | 2.220 | 2.160 | 2.160 | 57,130 | -0.03(-1.37%) |
Aug 17, 2015 | 2.200 | 2.215 | 2.151 | 2.190 | 232,897 | +0.00(+0.00%) |
Aug 14, 2015 | 2.190 | 2.220 | 2.190 | 2.190 | 45,995 | +0.00(+0.00%) |
Aug 13, 2015 | 2.180 | 2.240 | 2.170 | 2.190 | 98,226 | -0.02(-0.90%) |
Aug 12, 2015 | 2.170 | 2.230 | 2.140 | 2.210 | 322,609 | +0.07(+3.27%) |
Aug 11, 2015 | 2.140 | 2.170 | 2.090 | 2.140 | 185,763 | -0.01(-0.47%) |
Aug 10, 2015 | 2.190 | 2.230 | 2.140 | 2.150 | 199,224 | +0.00(+0.00%) |
Aug 07, 2015 | 2.250 | 2.250 | 2.120 | 2.150 | 223,974 | -0.07(-3.15%) |
Aug 06, 2015 | 2.270 | 2.270 | 2.190 | 2.220 | 150,443 | -0.09(-3.90%) |
Aug 05, 2015 | 2.270 | 2.310 | 2.240 | 2.310 | 150,535 | -0.01(-0.43%) |
Aug 04, 2015 | 2.330 | 2.340 | 2.290 | 2.320 | 68,513 | -0.01(-0.43%) |
Aug 03, 2015 | 2.330 | 2.370 | 2.330 | 2.330 | 61,349 | -0.06(-2.51%) |
Jul 31, 2015 | 2.400 | 2.400 | 2.350 | 2.390 | 49,258 | +0.02(+0.84%) |
Jul 30, 2015 | 2.430 | 2.450 | 2.330 | 2.370 | 570,139 | -0.04(-1.66%) |
Jul 29, 2015 | 2.400 | 2.440 | 2.380 | 2.410 | 256,055 | +0.01(+0.42%) |
Jul 28, 2015 | 2.400 | 2.420 | 2.380 | 2.400 | 186,235 | +0.03(+1.27%) |
Jul 27, 2015 | 2.380 | 2.380 | 2.340 | 2.370 | 151,846 | +0.08(+3.49%) |
Jul 24, 2015 | 2.280 | 2.320 | 2.270 | 2.290 | 61,114 | -0.01(-0.43%) |
Jul 23, 2015 | 2.300 | 2.320 | 2.280 | 2.300 | 152,355 | +0.01(+0.44%) |
Jul 22, 2015 | 2.340 | 2.350 | 2.280 | 2.290 | 177,159 | -0.06(-2.55%) |
Jul 21, 2015 | 2.390 | 2.410 | 2.310 | 2.350 | 178,388 | -0.04(-1.67%) |
Jul 20, 2015 | 2.450 | 2.460 | 2.380 | 2.390 | 163,910 | -0.06(-2.45%) |
Jul 17, 2015 | 2.430 | 2.480 | 2.430 | 2.450 | 101,579 | +0.02(+0.82%) |
Jul 16, 2015 | 2.440 | 2.470 | 2.410 | 2.430 | 59,567 | +0.00(+0.00%) |
Jul 15, 2015 | 2.460 | 2.481 | 2.430 | 2.430 | 69,677 | -0.08(-3.19%) |
Jul 14, 2015 | 2.500 | 2.520 | 2.490 | 2.510 | 461,762 | +0.03(+1.21%) |
Jul 13, 2015 | 2.470 | 2.490 | 2.470 | 2.480 | 320,397 | +0.08(+3.33%) |
Jul 10, 2015 | 2.400 | 2.400 | 2.370 | 2.400 | 86,749 | +0.03(+1.27%) |
Jul 09, 2015 | 2.370 | 2.400 | 2.280 | 2.370 | 182,005 | +0.02(+0.85%) |
Jul 08, 2015 | 2.390 | 2.391 | 2.320 | 2.350 | 162,575 | -0.06(-2.49%) |
Jul 07, 2015 | 2.450 | 2.450 | 2.360 | 2.410 | 221,138 | -0.02(-0.82%) |
Jul 06, 2015 | 2.460 | 2.460 | 2.400 | 2.430 | 165,502 | -0.03(-1.22%) |
Jul 02, 2015 | 2.490 | 2.460 | 2.460 | 2.460 | 171,900 | -0.05(-1.99%) |