Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromed Inc
(NY:
ELMD
)
16.38
-0.68 (-3.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.570
4.790
4.500
4.590
68,744
+0.06(+1.32%)
Sep 29, 2016
4.540
4.600
4.460
4.530
42,718
-0.04(-0.88%)
Sep 28, 2016
4.630
4.690
4.510
4.570
134,106
-0.09(-1.93%)
Sep 27, 2016
4.690
4.830
4.450
4.660
274,273
-0.09(-1.89%)
Sep 26, 2016
4.490
4.820
4.440
4.750
391,096
+0.19(+4.17%)
Sep 23, 2016
4.540
4.590
4.420
4.560
71,374
+0.06(+1.33%)
Sep 22, 2016
4.570
4.670
4.500
4.500
48,356
-0.06(-1.32%)
Sep 21, 2016
4.580
4.670
4.480
4.560
116,934
-0.01(-0.22%)
Sep 20, 2016
4.410
4.610
4.350
4.570
117,610
+0.14(+3.16%)
Sep 19, 2016
4.730
4.790
4.330
4.430
151,440
-0.27(-5.74%)
Sep 16, 2016
4.800
4.900
4.700
4.700
163,154
-0.20(-4.08%)
Sep 15, 2016
4.700
4.960
4.690
4.900
397,171
+0.19(+4.03%)
Sep 14, 2016
4.510
4.710
4.270
4.710
249,549
+0.24(+5.37%)
Sep 13, 2016
4.850
4.990
4.430
4.470
333,854
-0.45(-9.15%)
Sep 12, 2016
4.530
5.010
4.300
4.920
414,641
+0.33(+7.19%)
Sep 09, 2016
4.760
4.890
4.450
4.590
175,600
-0.21(-4.37%)
Sep 08, 2016
4.300
4.930
4.300
4.800
214,244
+0.50(+11.63%)
Sep 07, 2016
4.480
4.670
4.060
4.300
402,966
-0.61(-12.42%)
Sep 06, 2016
5.390
5.450
4.826
4.910
134,187
-0.48(-8.91%)
Sep 02, 2016
5.410
5.390
5.390
5.390
84,500
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.