Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1484 | 1498 | 1470 | 1484 | 22 | -14.00(-0.93%) |
Sep 29, 2016 | 1484 | 1498 | 1470 | 1498 | 113 | +28.00(+1.90%) |
Sep 28, 2016 | 1456 | 1512 | 1456 | 1470 | 66 | -26.46(-1.77%) |
Sep 27, 2016 | 1470 | 1526 | 1456 | 1496 | 44 | +12.46(+0.84%) |
Sep 26, 2016 | 1484 | 1498 | 1428 | 1484 | 90 | +14.00(+0.95%) |
Sep 23, 2016 | 1428 | 1498 | 1400 | 1470 | 202 | +70.00(+5.00%) |
Sep 22, 2016 | 1470 | 1470 | 1400 | 1400 | 93 | -14.00(-0.99%) |
Sep 21, 2016 | 1428 | 1428 | 1386 | 1414 | 38 | +4.90(+0.35%) |
Sep 20, 2016 | 1400 | 1442 | 1365 | 1409 | 148 | +23.10(+1.67%) |
Sep 19, 2016 | 1414 | 1414 | 1358 | 1386 | 61 | -28.00(-1.98%) |
Sep 16, 2016 | 1428 | 1428 | 1358 | 1414 | 91 | +28.00(+2.02%) |
Sep 15, 2016 | 1540 | 1540 | 1372 | 1386 | 222 | -140.00(-9.17%) |
Sep 14, 2016 | 1358 | 1554 | 1358 | 1526 | 1,497 | +154.14(+11.24%) |
Sep 13, 2016 | 1358 | 1372 | 1330 | 1372 | 67 | -9.94(-0.72%) |
Sep 12, 2016 | 1400 | 1400 | 1358 | 1382 | 26 | -32.20(-2.28%) |
Sep 09, 2016 | 1400 | 1414 | 1358 | 1414 | 65 | +14.00(+1.00%) |
Sep 08, 2016 | 1400 | 1400 | 1372 | 1400 | 11 | +0.00(+0.00%) |
Sep 07, 2016 | 1373 | 1414 | 1368 | 1400 | 21 | +14.00(+1.01%) |
Sep 06, 2016 | 1358 | 1400 | 1358 | 1386 | 20 | +21.00(+1.54%) |
Sep 02, 2016 | 1358 | 1365 | 1365 | 1365 | 56 | +35.00(+2.63%) |
Sep 01, 2016 | 1358 | 1372 | 1330 | 1330 | 86 | -41.86(-3.05%) |
Aug 31, 2016 | 1372 | 1372 | 1330 | 1372 | 17 | +7.70(+0.56%) |
Aug 30, 2016 | 1358 | 1400 | 1358 | 1364 | 25 | -7.70(-0.56%) |
Aug 29, 2016 | 1348 | 1386 | 1348 | 1372 | 10 | -12.74(-0.92%) |
Aug 26, 2016 | 1358 | 1386 | 1358 | 1385 | 17 | +12.60(+0.92%) |
Aug 25, 2016 | 1345 | 1372 | 1330 | 1372 | 38 | +14.00(+1.03%) |
Aug 24, 2016 | 1358 | 1372 | 1330 | 1358 | 10 | +42.00(+3.19%) |
Aug 23, 2016 | 1302 | 1358 | 1288 | 1316 | 49 | +0.00(+0.00%) |
Aug 22, 2016 | 1358 | 1358 | 1288 | 1316 | 97 | -51.80(-3.79%) |
Aug 19, 2016 | 1372 | 1386 | 1332 | 1368 | 48 | +9.80(+0.72%) |
Aug 18, 2016 | 1405 | 1405 | 1358 | 1358 | 44 | -16.66(-1.21%) |
Aug 17, 2016 | 1428 | 1428 | 1358 | 1375 | 70 | -53.34(-3.74%) |
Aug 16, 2016 | 1375 | 1428 | 1372 | 1428 | 54 | +28.00(+2.00%) |
Aug 15, 2016 | 1400 | 1442 | 1386 | 1400 | 29 | -14.00(-0.99%) |
Aug 12, 2016 | 1373 | 1414 | 1373 | 1414 | 15 | +16.80(+1.20%) |
Aug 11, 2016 | 1427 | 1428 | 1365 | 1397 | 45 | -30.80(-2.16%) |
Aug 10, 2016 | 1401 | 1442 | 1358 | 1428 | 55 | +28.00(+2.00%) |
Aug 09, 2016 | 1414 | 1470 | 1400 | 1400 | 55 | -42.00(-2.91%) |
Aug 08, 2016 | 1442 | 1470 | 1414 | 1442 | 40 | -28.00(-1.90%) |
Aug 05, 2016 | 1470 | 1470 | 1400 | 1470 | 62 | +41.86(+2.93%) |
Aug 04, 2016 | 1428 | 1470 | 1428 | 1428 | 32 | -27.86(-1.91%) |
Aug 03, 2016 | 1498 | 1512 | 1400 | 1456 | 26 | -42.00(-2.80%) |
Aug 02, 2016 | 1498 | 1540 | 1498 | 1498 | 32 | -14.00(-0.93%) |
Aug 01, 2016 | 1540 | 1540 | 1498 | 1512 | 61 | -14.00(-0.92%) |
Jul 29, 2016 | 1498 | 1526 | 1498 | 1526 | 67 | +14.00(+0.93%) |
Jul 28, 2016 | 1526 | 1526 | 1498 | 1512 | 51 | -14.00(-0.92%) |
Jul 27, 2016 | 1498 | 1526 | 1470 | 1526 | 18 | +14.00(+0.93%) |
Jul 26, 2016 | 1526 | 1540 | 1498 | 1512 | 50 | +0.00(+0.00%) |
Jul 25, 2016 | 1498 | 1582 | 1498 | 1512 | 62 | +14.00(+0.93%) |
Jul 22, 2016 | 1512 | 1512 | 1498 | 1498 | 79 | +0.00(+0.00%) |
Jul 21, 2016 | 1470 | 1512 | 1470 | 1498 | 129 | +14.00(+0.94%) |
Jul 20, 2016 | 1428 | 1512 | 1428 | 1484 | 100 | +93.66(+6.74%) |
Jul 19, 2016 | 1400 | 1442 | 1386 | 1390 | 83 | +32.34(+2.38%) |
Jul 18, 2016 | 1330 | 1400 | 1330 | 1358 | 67 | +12.60(+0.94%) |
Jul 15, 2016 | 1330 | 1358 | 1330 | 1345 | 31 | +15.40(+1.16%) |
Jul 14, 2016 | 1330 | 1379 | 1288 | 1330 | 144 | +28.00(+2.15%) |
Jul 13, 2016 | 1386 | 1386 | 1274 | 1302 | 163 | -98.00(-7.00%) |
Jul 12, 2016 | 1554 | 1554 | 1316 | 1400 | 241 | -28.00(-1.96%) |
Jul 11, 2016 | 1428 | 1470 | 1400 | 1428 | 170 | +14.00(+0.99%) |
Jul 08, 2016 | 1414 | 1414 | 1353 | 1414 | 136 | +0.00(+0.00%) |
Jul 07, 2016 | 1400 | 1456 | 1400 | 1414 | 36 | -14.00(-0.98%) |
Jul 05, 2016 | 1442 | 1470 | 1400 | 1428 | 62 | +0.00(+0.00%) |