Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.562 | 6.643 | 6.519 | 6.528 | 79,206 | -0.01(-0.22%) |
Sep 29, 2016 | 6.528 | 6.629 | 6.528 | 6.543 | 57,601 | -0.00(-0.07%) |
Sep 28, 2016 | 6.514 | 6.562 | 6.511 | 6.547 | 51,592 | +0.02(+0.29%) |
Sep 27, 2016 | 6.504 | 6.591 | 6.504 | 6.528 | 60,112 | +0.00(+0.00%) |
Sep 26, 2016 | 6.600 | 6.638 | 6.524 | 6.528 | 80,674 | -0.07(-1.02%) |
Sep 23, 2016 | 6.581 | 6.638 | 6.562 | 6.595 | 75,988 | +0.01(+0.15%) |
Sep 22, 2016 | 6.543 | 6.600 | 6.529 | 6.586 | 109,221 | +0.05(+0.73%) |
Sep 21, 2016 | 6.514 | 6.581 | 6.466 | 6.538 | 90,612 | +0.02(+0.37%) |
Sep 20, 2016 | 6.562 | 6.562 | 6.471 | 6.514 | 50,720 | -0.00(-0.07%) |
Sep 19, 2016 | 6.409 | 6.557 | 6.409 | 6.519 | 45,591 | +0.09(+1.34%) |
Sep 16, 2016 | 6.380 | 6.442 | 6.332 | 6.433 | 128,641 | +0.08(+1.28%) |
Sep 15, 2016 | 6.356 | 6.428 | 6.270 | 6.351 | 39,948 | +0.01(+0.15%) |
Sep 14, 2016 | 6.351 | 6.433 | 6.318 | 6.342 | 35,177 | +0.02(+0.38%) |
Sep 13, 2016 | 6.327 | 6.399 | 6.232 | 6.318 | 75,518 | -0.04(-0.68%) |
Sep 12, 2016 | 6.361 | 6.464 | 6.251 | 6.361 | 78,268 | +0.00(+0.08%) |
Sep 09, 2016 | 6.581 | 6.622 | 6.342 | 6.356 | 74,146 | -0.28(-4.18%) |
Sep 08, 2016 | 6.648 | 6.648 | 6.581 | 6.634 | 45,677 | -0.01(-0.14%) |
Sep 07, 2016 | 6.552 | 6.648 | 6.552 | 6.643 | 70,834 | +0.07(+1.02%) |
Sep 06, 2016 | 6.586 | 6.605 | 6.538 | 6.576 | 39,434 | -0.02(-0.29%) |
Sep 02, 2016 | 6.581 | 6.595 | 6.595 | 6.595 | 47,044 | +0.05(+0.80%) |
Sep 01, 2016 | 6.547 | 6.562 | 6.437 | 6.543 | 75,842 | -0.01(-0.22%) |
Aug 31, 2016 | 6.457 | 6.576 | 6.437 | 6.557 | 97,035 | +0.09(+1.41%) |
Aug 30, 2016 | 6.433 | 6.476 | 6.433 | 6.466 | 36,730 | +0.02(+0.37%) |
Aug 29, 2016 | 6.428 | 6.504 | 6.399 | 6.442 | 32,561 | +0.02(+0.30%) |
Aug 26, 2016 | 6.504 | 6.533 | 6.371 | 6.423 | 38,928 | -0.10(-1.47%) |
Aug 25, 2016 | 6.414 | 6.528 | 6.409 | 6.519 | 56,213 | +0.07(+1.04%) |
Aug 24, 2016 | 6.423 | 6.461 | 6.404 | 6.452 | 38,317 | +0.01(+0.15%) |
Aug 23, 2016 | 6.380 | 6.528 | 6.375 | 6.442 | 103,007 | +0.06(+0.97%) |
Aug 22, 2016 | 6.457 | 6.487 | 6.361 | 6.380 | 40,995 | -0.08(-1.26%) |
Aug 19, 2016 | 6.442 | 6.476 | 6.347 | 6.461 | 132,181 | +0.02(+0.30%) |
Aug 18, 2016 | 6.457 | 6.547 | 6.418 | 6.442 | 93,746 | -0.01(-0.22%) |
Aug 17, 2016 | 6.547 | 6.547 | 6.442 | 6.457 | 72,434 | -0.10(-1.46%) |
Aug 16, 2016 | 6.533 | 6.567 | 6.498 | 6.552 | 64,484 | -0.02(-0.36%) |
Aug 15, 2016 | 6.557 | 6.634 | 6.524 | 6.576 | 66,993 | +0.04(+0.66%) |
Aug 12, 2016 | 6.591 | 6.643 | 6.507 | 6.533 | 150,499 | -0.03(-0.44%) |
Aug 11, 2016 | 6.529 | 6.613 | 6.524 | 6.562 | 400,359 | +0.02(+0.36%) |
Aug 10, 2016 | 6.590 | 6.590 | 6.524 | 6.538 | 86,147 | -0.03(-0.43%) |
Aug 09, 2016 | 6.591 | 6.604 | 6.538 | 6.567 | 159,922 | -0.01(-0.14%) |
Aug 08, 2016 | 6.637 | 6.670 | 6.520 | 6.576 | 113,100 | -0.00(-0.07%) |
Aug 05, 2016 | 6.557 | 6.595 | 6.552 | 6.581 | 84,991 | +0.03(+0.50%) |
Aug 04, 2016 | 6.534 | 6.576 | 6.520 | 6.548 | 116,981 | +0.04(+0.65%) |
Aug 03, 2016 | 6.482 | 6.510 | 6.458 | 6.505 | 115,682 | +0.00(+0.00%) |
Aug 02, 2016 | 6.576 | 6.590 | 6.458 | 6.505 | 84,790 | -0.06(-0.86%) |
Aug 01, 2016 | 6.505 | 6.623 | 6.505 | 6.562 | 141,660 | +0.06(+0.87%) |
Jul 29, 2016 | 6.552 | 6.623 | 6.440 | 6.505 | 530,923 | -0.07(-1.07%) |
Jul 28, 2016 | 6.609 | 6.698 | 6.562 | 6.576 | 117,264 | -0.01(-0.21%) |
Jul 27, 2016 | 6.567 | 6.651 | 6.543 | 6.590 | 127,523 | +0.00(+0.00%) |
Jul 26, 2016 | 6.750 | 6.801 | 6.515 | 6.590 | 190,037 | -0.16(-2.30%) |
Jul 25, 2016 | 6.505 | 6.759 | 6.487 | 6.745 | 481,835 | +0.23(+3.61%) |
Jul 22, 2016 | 6.496 | 6.567 | 6.480 | 6.510 | 167,367 | +0.03(+0.43%) |
Jul 21, 2016 | 6.520 | 6.529 | 6.477 | 6.482 | 119,427 | -0.07(-1.08%) |
Jul 20, 2016 | 6.529 | 6.557 | 6.473 | 6.552 | 116,187 | +0.05(+0.79%) |
Jul 19, 2016 | 6.534 | 6.534 | 6.487 | 6.501 | 110,021 | -0.01(-0.14%) |
Jul 18, 2016 | 6.534 | 6.571 | 6.491 | 6.510 | 116,250 | +0.00(+0.07%) |
Jul 15, 2016 | 6.571 | 6.571 | 6.482 | 6.505 | 144,125 | -0.02(-0.36%) |
Jul 14, 2016 | 6.562 | 6.562 | 6.524 | 6.529 | 81,369 | -0.00(-0.07%) |
Jul 13, 2016 | 6.552 | 6.562 | 6.524 | 6.534 | 81,706 | -0.00(-0.07%) |
Jul 12, 2016 | 6.543 | 6.562 | 6.524 | 6.538 | 118,865 | +0.01(+0.14%) |
Jul 11, 2016 | 6.529 | 6.562 | 6.430 | 6.529 | 69,792 | +0.01(+0.14%) |
Jul 08, 2016 | 6.482 | 6.538 | 6.477 | 6.520 | 88,227 | +0.04(+0.65%) |
Jul 07, 2016 | 6.538 | 6.538 | 6.449 | 6.477 | 66,728 | -0.04(-0.65%) |
Jul 06, 2016 | 6.543 | 6.552 | 6.510 | 6.520 | 70,441 | -0.01(-0.14%) |
Jul 05, 2016 | 6.529 | 6.543 | 6.454 | 6.529 | 123,664 | +0.01(+0.14%) |