Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.188 | 6.280 | 6.150 | 6.150 | 1,152 | +0.00(+0.00%) |
Sep 29, 2016 | 6.200 | 6.200 | 6.150 | 6.150 | 3,001 | -0.01(-0.16%) |
Sep 28, 2016 | 6.150 | 6.160 | 6.150 | 6.160 | 200 | -0.06(-1.04%) |
Sep 27, 2016 | 6.200 | 6.225 | 6.200 | 6.225 | 1,259 | -0.07(-1.03%) |
Sep 23, 2016 | 6.290 | 6.290 | 6.290 | 6.290 | 300 | +0.09(+1.44%) |
Sep 22, 2016 | 6.201 | 6.201 | 6.201 | 6.201 | 180 | +0.00(+0.01%) |
Sep 21, 2016 | 6.056 | 6.200 | 6.056 | 6.200 | 618 | -0.05(-0.78%) |
Sep 19, 2016 | 6.300 | 6.248 | 6.248 | 6.248 | 5,200 | -0.05(-0.82%) |
Sep 16, 2016 | 6.120 | 6.300 | 6.050 | 6.300 | 15,837 | +0.17(+2.77%) |
Sep 13, 2016 | 6.150 | 6.130 | 6.130 | 6.130 | 3,200 | -0.02(-0.33%) |
Sep 12, 2016 | 6.215 | 6.215 | 6.150 | 6.150 | 350 | -0.14(-2.15%) |
Sep 07, 2016 | 6.290 | 6.285 | 6.285 | 6.285 | 400 | +0.14(+2.20%) |
Sep 06, 2016 | 6.290 | 6.310 | 6.150 | 6.150 | 6,770 | -0.15(-2.38%) |
Sep 02, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | +0.00(+0.00%) |
Aug 31, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Aug 30, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.14(+2.27%) |
Aug 29, 2016 | 6.270 | 6.270 | 6.160 | 6.160 | 590 | +0.03(+0.46%) |
Aug 26, 2016 | 6.132 | 6.132 | 6.132 | 6.132 | 1,090 | -0.16(-2.52%) |
Aug 25, 2016 | 6.370 | 6.370 | 6.220 | 6.290 | 10,051 | +0.04(+0.64%) |
Aug 24, 2016 | 6.280 | 6.470 | 6.250 | 6.250 | 29,086 | -0.12(-1.88%) |
Aug 23, 2016 | 6.280 | 6.370 | 6.280 | 6.370 | 3,312 | +0.09(+1.43%) |
Aug 22, 2016 | 6.490 | 6.500 | 6.280 | 6.280 | 6,913 | -0.22(-3.38%) |
Aug 19, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 393 | +0.01(+0.15%) |
Aug 18, 2016 | 6.490 | 6.490 | 6.490 | 6.490 | 230 | +0.09(+1.41%) |
Aug 17, 2016 | 6.500 | 6.500 | 6.400 | 6.400 | 10,300 | -0.01(-0.12%) |
Aug 16, 2016 | 6.550 | 6.550 | 6.408 | 6.408 | 368 | -0.14(-2.17%) |
Aug 15, 2016 | 6.500 | 6.550 | 6.388 | 6.550 | 7,647 | +0.05(+0.77%) |
Aug 12, 2016 | 6.550 | 6.550 | 6.435 | 6.500 | 5,700 | -0.05(-0.76%) |
Aug 11, 2016 | 6.550 | 6.690 | 6.550 | 6.550 | 800 | +0.09(+1.34%) |
Aug 10, 2016 | 6.420 | 6.463 | 6.420 | 6.463 | 1,283 | -0.03(-0.41%) |
Aug 09, 2016 | 6.389 | 6.500 | 6.389 | 6.490 | 5,077 | +0.09(+1.40%) |
Aug 08, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.05(+0.72%) |
Aug 05, 2016 | 6.120 | 6.550 | 6.120 | 6.355 | 7,000 | +0.20(+3.18%) |
Aug 02, 2016 | 6.250 | 6.159 | 6.159 | 6.159 | 107 | -0.19(-3.01%) |
Aug 01, 2016 | 6.150 | 6.350 | 6.150 | 6.350 | 2,658 | +0.24(+3.86%) |
Jul 29, 2016 | 6.120 | 6.120 | 6.114 | 6.114 | 270 | +0.11(+1.90%) |
Jul 28, 2016 | 6.500 | 6.500 | 5.750 | 6.000 | 4,112 | +0.30(+5.17%) |
Jul 27, 2016 | 5.705 | 5.705 | 5.705 | 5.705 | 100 | -0.15(-2.48%) |