Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.511 | 1.518 | 1.511 | 1.518 | 3,500 | +0.02(+1.22%) |
Sep 28, 2017 | 1.509 | 1.509 | 1.500 | 1.500 | 600 | -0.00(-0.27%) |
Sep 27, 2017 | 1.531 | 1.538 | 1.504 | 1.504 | 3,700 | -0.05(-3.13%) |
Sep 26, 2017 | 1.588 | 1.588 | 1.552 | 1.552 | 5,150 | -0.03(-2.07%) |
Sep 21, 2017 | 1.585 | 1.585 | 1.585 | 0 | -0.00(-0.13%) | |
Sep 20, 2017 | 1.595 | 1.597 | 1.587 | 1.587 | 3,400 | -0.00(-0.23%) |
Sep 19, 2017 | 1.625 | 1.632 | 1.591 | 1.591 | 4,595 | -0.03(-1.89%) |
Sep 18, 2017 | 1.648 | 1.648 | 1.622 | 1.622 | 2,405 | -0.02(-1.46%) |
Sep 15, 2017 | 1.660 | 1.660 | 1.643 | 1.646 | 15,136 | +0.01(+0.63%) |
Sep 13, 2017 | 1.635 | 1.635 | 1.635 | 0 | -0.02(-1.49%) | |
Sep 12, 2017 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | -0.01(-0.48%) |
Sep 11, 2017 | 1.668 | 1.668 | 1.668 | 1.668 | 600 | -0.02(-1.30%) |
Sep 08, 2017 | 1.699 | 1.699 | 1.690 | 1.690 | 3,000 | -0.01(-0.47%) |
Sep 07, 2017 | 1.693 | 1.700 | 1.693 | 1.698 | 6,320 | -0.11(-6.19%) |
Sep 05, 2017 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.59%) | |
Sep 01, 2017 | 1.797 | 1.821 | 1.797 | 1.821 | 1,475 | -0.02(-1.02%) |
Aug 31, 2017 | 1.850 | 1.866 | 1.835 | 1.839 | 1,650 | -0.01(-0.63%) |
Aug 30, 2017 | 1.851 | 1.851 | 1.851 | 1.851 | 1,400 | -0.03(-1.80%) |
Aug 29, 2017 | 1.887 | 1.887 | 1.885 | 1.885 | 3,411 | -0.02(-0.84%) |
Aug 28, 2017 | 1.942 | 1.942 | 1.901 | 1.901 | 3,600 | -0.10(-4.81%) |
Aug 25, 2017 | 1.997 | 1.997 | 1.997 | 1.997 | 120 | +0.00(+0.12%) |
Aug 22, 2017 | 1.995 | 1.995 | 1.995 | 0 | -0.08(-4.06%) | |
Aug 21, 2017 | 2.115 | 2.117 | 2.071 | 2.079 | 3,075 | -0.12(-5.39%) |
Aug 18, 2017 | 2.198 | 2.198 | 2.198 | 2.198 | 250 | +0.06(+2.79%) |
Aug 17, 2017 | 2.179 | 2.179 | 2.138 | 2.138 | 5,750 | -0.03(-1.44%) |
Aug 16, 2017 | 1.964 | 2.183 | 1.964 | 2.169 | 29,250 | +0.29(+15.50%) |
Aug 15, 2017 | 1.798 | 1.880 | 1.798 | 1.878 | 2,290 | +0.09(+4.86%) |
Aug 03, 2017 | 1.791 | 1.791 | 1.791 | 0 | -0.21(-10.36%) | |
Aug 01, 2017 | 1.998 | 1.998 | 1.998 | 0 | +0.16(+8.72%) | |
Jul 28, 2017 | 1.838 | 1.838 | 1.838 | 0 | +0.00(+0.06%) | |
Jul 27, 2017 | 1.837 | 1.837 | 1.837 | 1.837 | 200 | +0.04(+2.45%) |
Jul 14, 2017 | 1.793 | 1.793 | 1.793 | 0 | +0.09(+5.45%) | |
Jul 10, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) |