Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 11.40 | 11.40 | 11.40 | 28 | +0.00(+0.00%) | |
Sep 27, 2017 | 11.40 | 11.40 | 11.40 | 11.40 | 948 | -0.05(-0.44%) |
Sep 25, 2017 | 11.45 | 11.45 | 11.45 | 3 | -0.18(-1.55%) | |
Sep 22, 2017 | 11.63 | 11.63 | 11.63 | 11.63 | 364 | -0.18(-1.55%) |
Sep 20, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.42%) | |
Sep 19, 2017 | 11.52 | 11.76 | 11.52 | 11.76 | 1,736 | +0.31(+2.74%) |
Sep 15, 2017 | 11.45 | 11.45 | 11.45 | 118 | -0.08(-0.69%) | |
Sep 12, 2017 | 11.53 | 11.53 | 11.53 | 82 | -0.10(-0.86%) | |
Sep 11, 2017 | 11.49 | 11.63 | 11.49 | 11.63 | 682 | +0.12(+1.04%) |
Sep 08, 2017 | 11.50 | 11.51 | 11.50 | 11.51 | 3,406 | +0.01(+0.09%) |
Sep 07, 2017 | 11.65 | 11.65 | 11.50 | 11.50 | 322 | -0.25(-2.13%) |
Sep 06, 2017 | 11.52 | 11.75 | 11.52 | 11.75 | 1,089 | +0.25(+2.17%) |
Sep 05, 2017 | 11.46 | 11.50 | 11.46 | 11.50 | 1,308 | -0.21(-1.79%) |
Sep 01, 2017 | 11.11 | 11.71 | 11.11 | 11.71 | 2,534 | +0.60(+5.40%) |
Aug 31, 2017 | 11.48 | 11.48 | 11.11 | 11.11 | 497 | -0.14(-1.22%) |
Aug 30, 2017 | 10.96 | 11.25 | 10.95 | 11.25 | 492 | +0.24(+2.15%) |
Aug 29, 2017 | 10.90 | 11.01 | 10.90 | 11.01 | 14,936 | +0.06(+0.55%) |
Aug 28, 2017 | 11.02 | 11.04 | 10.90 | 10.95 | 684 | -0.05(-0.45%) |
Aug 25, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 845 | +0.08(+0.73%) |
Aug 24, 2017 | 10.87 | 10.92 | 10.86 | 10.92 | 2,431 | -0.06(-0.57%) |
Aug 23, 2017 | 10.89 | 10.98 | 10.88 | 10.98 | 504 | +0.08(+0.76%) |
Aug 22, 2017 | 10.73 | 10.90 | 10.73 | 10.90 | 5,301 | +0.00(+0.00%) |
Aug 21, 2017 | 10.90 | 10.94 | 10.75 | 10.90 | 26,164 | -0.10(-0.90%) |
Aug 18, 2017 | 10.95 | 11.12 | 10.95 | 11.00 | 6,174 | +0.03(+0.31%) |
Aug 16, 2017 | 10.97 | 10.97 | 10.97 | 0 | -0.31(-2.79%) | |
Aug 11, 2017 | 11.28 | 11.28 | 11.28 | 33 | +0.45(+4.16%) | |
Aug 09, 2017 | 10.83 | 10.83 | 10.83 | 20 | -0.67(-5.83%) | |
Aug 08, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 526 | -0.06(-0.52%) |
Aug 07, 2017 | 11.76 | 11.81 | 11.56 | 11.56 | 7,840 | -0.20(-1.70%) |
Aug 04, 2017 | 11.76 | 12.00 | 11.76 | 11.76 | 5,925 | +0.01(+0.09%) |
Aug 03, 2017 | 11.30 | 11.99 | 11.30 | 11.75 | 3,757 | +0.50(+4.44%) |
Aug 02, 2017 | 11.30 | 11.73 | 11.25 | 11.25 | 1,218 | +0.20(+1.81%) |
Aug 01, 2017 | 11.10 | 11.99 | 11.05 | 11.05 | 6,516 | +0.00(+0.03%) |
Jul 31, 2017 | 10.81 | 11.12 | 10.75 | 11.05 | 22,710 | +0.29(+2.67%) |
Jul 28, 2017 | 10.73 | 10.76 | 10.73 | 10.76 | 1,578 | +0.11(+1.03%) |
Jul 27, 2017 | 10.51 | 10.66 | 10.51 | 10.65 | 2,875 | +0.14(+1.33%) |
Jul 25, 2017 | 10.51 | 10.51 | 10.51 | 2 | +0.01(+0.10%) | |
Jul 24, 2017 | 10.34 | 10.50 | 10.34 | 10.50 | 1,636 | +0.19(+1.84%) |
Jul 21, 2017 | 10.45 | 10.50 | 10.31 | 10.31 | 6,098 | -0.07(-0.67%) |
Jul 20, 2017 | 10.40 | 10.41 | 10.38 | 10.38 | 1,125 | +0.08(+0.78%) |
Jul 19, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 272 | -0.07(-0.70%) |
Jul 18, 2017 | 10.35 | 10.37 | 10.35 | 10.37 | 558 | +0.06(+0.61%) |
Jul 17, 2017 | 10.41 | 10.43 | 10.31 | 10.31 | 3,568 | +0.14(+1.39%) |
Jul 14, 2017 | 10.30 | 10.39 | 10.17 | 10.17 | 4,092 | +0.08(+0.78%) |
Jul 13, 2017 | 10.06 | 10.14 | 10.06 | 10.09 | 1,776 | -0.02(-0.20%) |
Jul 12, 2017 | 10.13 | 10.35 | 10.06 | 10.11 | 9,909 | -0.05(-0.49%) |
Jul 11, 2017 | 10.00 | 10.19 | 10.00 | 10.16 | 6,695 | +0.09(+0.89%) |
Jul 10, 2017 | 10.07 | 10.07 | 10.07 | 10.07 | 1,140 | +0.02(+0.20%) |
Jul 07, 2017 | 10.45 | 10.45 | 10.05 | 10.05 | 1,184 | +0.06(+0.60%) |
Jul 06, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 281 | +0.01(+0.10%) |
Jul 05, 2017 | 9.980 | 9.980 | 9.980 | 9.980 | 524 | -0.14(-1.43%) |