Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1448 | 1497 | 1374 | 1411 | 1,374 | +80.08(+6.02%) |
Sep 28, 2017 | 1349 | 1387 | 1315 | 1331 | 436 | -30.80(-2.26%) |
Sep 27, 2017 | 1312 | 1380 | 1306 | 1361 | 453 | +49.28(+3.76%) |
Sep 26, 2017 | 1275 | 1337 | 1260 | 1312 | 405 | +61.60(+4.93%) |
Sep 25, 2017 | 1183 | 1313 | 1183 | 1250 | 462 | +49.28(+4.10%) |
Sep 22, 2017 | 1195 | 1232 | 1177 | 1201 | 137 | +0.00(+0.00%) |
Sep 21, 2017 | 1238 | 1244 | 1180 | 1201 | 155 | -24.64(-2.01%) |
Sep 20, 2017 | 1263 | 1281 | 1220 | 1226 | 248 | -30.80(-2.45%) |
Sep 19, 2017 | 1244 | 1281 | 1232 | 1257 | 247 | +6.16(+0.49%) |
Sep 18, 2017 | 1300 | 1306 | 1238 | 1250 | 421 | -49.28(-3.79%) |
Sep 15, 2017 | 1183 | 1300 | 1177 | 1300 | 1,150 | +123.20(+10.47%) |
Sep 14, 2017 | 1109 | 1201 | 1095 | 1177 | 660 | +61.60(+5.52%) |
Sep 13, 2017 | 1078 | 1127 | 1053 | 1115 | 515 | +24.64(+2.26%) |
Sep 12, 2017 | 1140 | 1152 | 1047 | 1090 | 847 | -55.44(-4.84%) |
Sep 11, 2017 | 1146 | 1220 | 1115 | 1146 | 745 | +6.16(+0.54%) |
Sep 08, 2017 | 1170 | 1170 | 1109 | 1140 | 750 | -24.64(-2.12%) |
Sep 07, 2017 | 1207 | 1222 | 1118 | 1164 | 1,234 | -30.80(-2.58%) |
Sep 06, 2017 | 1312 | 1349 | 1140 | 1195 | 2,115 | -141.68(-10.60%) |
Sep 05, 2017 | 1300 | 1478 | 1263 | 1337 | 5,614 | +36.96(+2.84%) |
Sep 01, 2017 | 1491 | 1522 | 1281 | 1300 | 17,356 | +480.48(+58.65%) |
Aug 31, 2017 | 782.32 | 877.80 | 782.32 | 819.28 | 252 | +43.12(+5.56%) |
Aug 30, 2017 | 806.96 | 880.88 | 776.16 | 776.16 | 96 | -49.28(-5.97%) |
Aug 29, 2017 | 726.88 | 911.68 | 707.04 | 825.44 | 229 | +92.40(+12.61%) |
Aug 28, 2017 | 776.16 | 794.64 | 733.04 | 733.04 | 290 | -49.28(-6.30%) |
Aug 25, 2017 | 862.40 | 862.40 | 739.20 | 782.32 | 346 | -43.12(-5.22%) |
Aug 24, 2017 | 893.20 | 923.94 | 806.96 | 825.44 | 446 | -73.92(-8.22%) |
Aug 23, 2017 | 936.32 | 979.44 | 899.36 | 899.36 | 118 | -49.28(-5.19%) |
Aug 22, 2017 | 997.92 | 1004 | 936.32 | 948.64 | 86 | -30.80(-3.14%) |
Aug 21, 2017 | 1053 | 1108 | 960.96 | 979.44 | 128 | -49.28(-4.79%) |
Aug 18, 2017 | 1016 | 1035 | 1004 | 1029 | 46 | +0.00(+0.00%) |
Aug 17, 2017 | 1066 | 1074 | 1029 | 1029 | 35 | -30.80(-2.91%) |
Aug 16, 2017 | 1053 | 1072 | 1023 | 1060 | 30 | +0.00(+0.00%) |
Aug 15, 2017 | 1041 | 1066 | 1029 | 1060 | 69 | +12.32(+1.18%) |
Aug 14, 2017 | 1029 | 1078 | 1029 | 1047 | 31 | +12.32(+1.19%) |
Aug 11, 2017 | 1047 | 1078 | 1016 | 1035 | 39 | -43.12(-4.00%) |
Aug 10, 2017 | 1016 | 1078 | 997.92 | 1078 | 146 | +80.08(+8.02%) |
Aug 09, 2017 | 1047 | 1100 | 985.60 | 997.92 | 183 | -61.60(-5.81%) |
Aug 08, 2017 | 1090 | 1103 | 1060 | 1060 | 92 | -30.80(-2.82%) |
Aug 07, 2017 | 1140 | 1140 | 1060 | 1090 | 101 | -61.60(-5.35%) |
Aug 04, 2017 | 1078 | 1158 | 1047 | 1152 | 135 | +67.76(+6.25%) |
Aug 03, 2017 | 1117 | 1117 | 1066 | 1084 | 65 | -6.16(-0.56%) |
Aug 02, 2017 | 1127 | 1138 | 1090 | 1090 | 60 | -36.96(-3.28%) |
Aug 01, 2017 | 1140 | 1146 | 1115 | 1127 | 56 | -6.16(-0.54%) |
Jul 31, 2017 | 1183 | 1133 | 1133 | 140 | -49.28(-4.17%) | |
Jul 28, 2017 | 1164 | 1238 | 1115 | 1183 | 69 | +12.32(+1.05%) |
Jul 27, 2017 | 1170 | 1189 | 1109 | 1170 | 147 | +12.32(+1.06%) |
Jul 26, 2017 | 1214 | 1214 | 1152 | 1158 | 57 | -43.12(-3.59%) |
Jul 25, 2017 | 1146 | 1214 | 1103 | 1201 | 172 | +49.28(+4.28%) |
Jul 24, 2017 | 1146 | 1201 | 1086 | 1152 | 207 | +30.80(+2.75%) |
Jul 21, 2017 | 1121 | 1300 | 1060 | 1121 | 1,719 | +80.08(+7.69%) |
Jul 20, 2017 | 1060 | 1084 | 1035 | 1041 | 287 | -18.48(-1.74%) |
Jul 19, 2017 | 1084 | 1108 | 1060 | 1060 | 164 | -24.64(-2.27%) |
Jul 18, 2017 | 1096 | 1106 | 1078 | 1084 | 108 | -12.32(-1.12%) |
Jul 17, 2017 | 1146 | 1146 | 1084 | 1096 | 151 | +0.00(+0.00%) |
Jul 14, 2017 | 1109 | 1146 | 1090 | 1096 | 122 | -18.48(-1.66%) |
Jul 13, 2017 | 1121 | 1140 | 1103 | 1115 | 221 | +0.00(+0.00%) |
Jul 12, 2017 | 1140 | 1158 | 1115 | 1115 | 86 | -6.16(-0.55%) |
Jul 11, 2017 | 1109 | 1164 | 1096 | 1121 | 263 | +18.48(+1.68%) |
Jul 10, 2017 | 1170 | 1183 | 1078 | 1103 | 418 | -73.92(-6.28%) |
Jul 07, 2017 | 1195 | 1207 | 1170 | 1177 | 48 | -6.16(-0.52%) |
Jul 06, 2017 | 1238 | 1250 | 1170 | 1183 | 245 | -55.44(-4.48%) |
Jul 05, 2017 | 1250 | 1254 | 1238 | 1238 | 75 | -24.64(-1.95%) |