Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.9600 | 1.050 | 0.9500 | 1.000 | 968,100 | +0.07(+7.27%) |
Sep 27, 2018 | 0.9400 | 0.9700 | 0.9301 | 0.9322 | 267,880 | -0.01(-0.83%) |
Sep 26, 2018 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 278,505 | -0.04(-4.08%) |
Sep 25, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 257,479 | +0.00(+0.00%) |
Sep 24, 2018 | 1.000 | 1.030 | 0.9700 | 0.9800 | 512,104 | +0.03(+3.16%) |
Sep 21, 2018 | 1.040 | 1.050 | 0.9500 | 0.9500 | 802,700 | -0.08(-7.77%) |
Sep 20, 2018 | 1.000 | 1.040 | 0.9800 | 1.030 | 881,573 | +0.06(+6.19%) |
Sep 19, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 671,032 | +0.04(+4.02%) |
Sep 18, 2018 | 0.9000 | 0.9597 | 0.9000 | 0.9325 | 599,227 | +0.03(+3.61%) |
Sep 17, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 706,351 | -0.02(-2.17%) |
Sep 14, 2018 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 1,347,400 | -0.04(-4.17%) |
Sep 13, 2018 | 1.060 | 1.070 | 0.9000 | 0.9600 | 1,656,289 | -0.09(-8.57%) |
Sep 12, 2018 | 1.090 | 1.100 | 1.050 | 1.050 | 483,970 | -0.04(-3.67%) |
Sep 11, 2018 | 1.100 | 1.130 | 1.090 | 1.090 | 216,312 | -0.01(-0.91%) |
Sep 10, 2018 | 1.100 | 1.120 | 1.080 | 1.100 | 566,487 | +0.01(+0.46%) |
Sep 07, 2018 | 1.140 | 1.140 | 1.090 | 1.095 | 466,100 | -0.04(-3.95%) |
Sep 06, 2018 | 1.190 | 1.190 | 1.130 | 1.140 | 214,340 | -0.03(-2.56%) |
Sep 05, 2018 | 1.150 | 1.180 | 1.140 | 1.170 | 667,339 | +0.03(+2.63%) |
Sep 04, 2018 | 1.130 | 1.150 | 1.120 | 1.140 | 348,952 | +0.02(+1.79%) |
Aug 31, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
Aug 30, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 339,462 | -0.03(-2.56%) |
Aug 29, 2018 | 1.170 | 1.180 | 1.160 | 1.170 | 376,957 | +0.02(+1.74%) |
Aug 28, 2018 | 1.080 | 1.230 | 1.080 | 1.150 | 693,670 | +0.05(+4.55%) |
Aug 27, 2018 | 1.140 | 1.140 | 1.080 | 1.100 | 591,433 | -0.02(-1.79%) |
Aug 24, 2018 | 1.120 | 1.150 | 1.090 | 1.120 | 581,000 | +0.02(+1.82%) |
Aug 23, 2018 | 1.160 | 1.170 | 1.100 | 1.100 | 590,784 | -0.03(-2.65%) |
Aug 22, 2018 | 1.140 | 1.160 | 1.110 | 1.130 | 315,451 | -0.01(-0.88%) |
Aug 21, 2018 | 1.210 | 1.210 | 1.120 | 1.140 | 699,184 | -0.06(-5.00%) |
Aug 20, 2018 | 1.210 | 1.230 | 1.180 | 1.200 | 535,572 | +0.00(+0.00%) |
Aug 17, 2018 | 1.210 | 1.230 | 1.200 | 1.200 | 339,600 | -0.03(-2.44%) |
Aug 16, 2018 | 1.130 | 1.240 | 1.090 | 1.230 | 1,339,551 | +0.17(+16.04%) |
Aug 15, 2018 | 1.100 | 1.150 | 1.050 | 1.060 | 860,445 | -0.07(-6.19%) |
Aug 14, 2018 | 1.240 | 1.250 | 1.080 | 1.130 | 1,889,214 | -0.10(-8.13%) |
Aug 13, 2018 | 1.340 | 1.340 | 1.220 | 1.230 | 837,283 | -0.07(-5.38%) |
Aug 10, 2018 | 1.330 | 1.340 | 1.260 | 1.300 | 401,700 | -0.03(-2.26%) |
Aug 09, 2018 | 1.300 | 1.350 | 1.270 | 1.330 | 512,614 | +0.06(+4.72%) |
Aug 08, 2018 | 1.350 | 1.380 | 1.250 | 1.270 | 1,334,164 | -0.15(-10.56%) |
Aug 07, 2018 | 1.390 | 1.430 | 1.330 | 1.420 | 665,504 | +0.06(+4.41%) |
Aug 06, 2018 | 1.400 | 1.460 | 1.320 | 1.360 | 926,138 | -0.06(-4.23%) |
Aug 03, 2018 | 1.510 | 1.530 | 1.410 | 1.420 | 765,100 | -0.08(-5.33%) |
Aug 02, 2018 | 1.490 | 1.530 | 1.480 | 1.500 | 364,470 | +0.02(+1.35%) |
Aug 01, 2018 | 1.500 | 1.500 | 1.450 | 1.480 | 338,344 | +0.05(+3.50%) |
Jul 31, 2018 | 1.440 | 1.502 | 1.420 | 1.430 | 459,970 | -0.01(-0.69%) |
Jul 30, 2018 | 1.450 | 1.500 | 1.430 | 1.440 | 478,156 | -0.01(-0.69%) |
Jul 27, 2018 | 1.500 | 1.530 | 1.420 | 1.450 | 585,800 | -0.04(-2.68%) |
Jul 26, 2018 | 1.700 | 1.710 | 1.470 | 1.490 | 1,047,435 | -0.20(-11.83%) |
Jul 25, 2018 | 1.710 | 1.710 | 1.680 | 1.690 | 314,480 | -0.01(-0.59%) |
Jul 24, 2018 | 1.740 | 1.666 | 1.700 | 382,552 | +0.01(+0.56%) | |
Jul 23, 2018 | 1.780 | 1.781 | 1.670 | 1.690 | 661,724 | -0.09(-5.03%) |
Jul 20, 2018 | 1.820 | 1.750 | 1.780 | 506,244 | -0.03(-1.66%) | |
Jul 19, 2018 | 1.760 | 1.810 | 1.700 | 1.810 | 755,007 | +0.05(+2.84%) |
Jul 18, 2018 | 1.640 | 1.780 | 1.610 | 1.760 | 1,162,952 | +0.13(+7.98%) |
Jul 17, 2018 | 1.540 | 1.650 | 1.510 | 1.630 | 660,983 | +0.08(+5.16%) |
Jul 16, 2018 | 1.570 | 1.589 | 1.530 | 1.550 | 319,463 | -0.03(-1.90%) |
Jul 13, 2018 | 1.590 | 1.600 | 1.550 | 1.580 | 294,978 | +0.00(+0.00%) |
Jul 12, 2018 | 1.540 | 1.590 | 1.520 | 1.580 | 515,979 | +0.06(+3.95%) |
Jul 11, 2018 | 1.530 | 1.530 | 1.490 | 1.520 | 252,231 | +0.04(+2.70%) |
Jul 10, 2018 | 1.490 | 1.520 | 1.470 | 1.480 | 176,600 | -0.01(-0.67%) |
Jul 09, 2018 | 1.480 | 1.520 | 1.460 | 1.490 | 297,166 | +0.01(+0.68%) |
Jul 06, 2018 | 1.450 | 1.520 | 1.450 | 1.480 | 249,464 | +0.02(+1.37%) |
Jul 05, 2018 | 1.450 | 1.470 | 1.430 | 1.460 | 145,825 | +0.02(+1.39%) |
Jul 03, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.03(-2.04%) |