Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.740
2.740
2.660
2.680
46,225
-0.06(-2.19%)
Sep 27, 2019
2.760
2.780
2.695
2.740
42,900
-0.00(-0.18%)
Sep 26, 2019
2.770
2.780
2.700
2.745
39,653
-0.01(-0.54%)
Sep 25, 2019
2.690
2.790
2.630
2.760
103,903
+0.08(+2.99%)
Sep 24, 2019
2.740
2.780
2.680
2.680
62,820
-0.06(-2.19%)
Sep 23, 2019
2.750
2.770
2.680
2.740
87,285
-0.01(-0.36%)
Sep 20, 2019
2.650
2.790
2.620
2.750
433,900
+0.08(+3.00%)
Sep 19, 2019
2.670
2.690
2.610
2.670
86,080
+0.00(+0.00%)
Sep 18, 2019
2.750
2.750
2.670
2.670
93,522
-0.07(-2.55%)
Sep 17, 2019
2.820
2.910
2.730
2.740
140,394
-0.08(-2.84%)
Sep 16, 2019
3.040
3.040
2.780
2.820
225,141
-0.19(-6.31%)
Sep 13, 2019
2.990
3.020
2.930
3.010
157,300
+0.06(+2.03%)
Sep 12, 2019
2.950
2.990
2.850
2.950
135,718
+0.04(+1.37%)
Sep 11, 2019
2.610
2.950
2.590
2.910
267,739
+0.32(+12.36%)
Sep 10, 2019
2.600
2.670
2.590
2.590
163,743
+0.00(+0.00%)
Sep 09, 2019
2.640
2.710
2.580
2.590
145,365
-0.02(-0.77%)
Sep 06, 2019
2.630
2.640
2.600
2.610
71,900
+0.00(+0.00%)
Sep 05, 2019
2.640
2.670
2.580
2.610
72,000
-0.01(-0.38%)
Sep 04, 2019
2.600
2.680
2.600
2.620
75,898
+0.04(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.