Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.549 | 6.567 | 6.471 | 6.485 | 257,002 | -0.01(-0.14%) |
Sep 29, 2020 | 6.531 | 6.531 | 6.476 | 6.494 | 289,598 | -0.07(-1.11%) |
Sep 28, 2020 | 6.622 | 6.668 | 6.549 | 6.567 | 413,960 | +0.08(+1.27%) |
Sep 25, 2020 | 6.412 | 6.485 | 6.357 | 6.485 | 573,830 | +0.23(+3.64%) |
Sep 24, 2020 | 6.275 | 6.330 | 6.184 | 6.257 | 839,102 | +0.37(+6.36%) |
Sep 23, 2020 | 5.929 | 5.974 | 5.865 | 5.883 | 546,833 | +0.01(+0.16%) |
Sep 22, 2020 | 5.774 | 5.874 | 5.769 | 5.874 | 1,092,045 | +0.21(+3.70%) |
Sep 21, 2020 | 5.728 | 5.728 | 5.591 | 5.664 | 598,924 | -0.22(-3.72%) |
Sep 18, 2020 | 5.929 | 5.974 | 5.856 | 5.883 | 318,271 | -0.08(-1.38%) |
Sep 17, 2020 | 6.002 | 6.006 | 5.952 | 5.965 | 389,853 | -0.07(-1.21%) |
Sep 16, 2020 | 6.066 | 6.102 | 6.038 | 6.038 | 324,360 | +0.02(+0.30%) |
Sep 15, 2020 | 6.084 | 6.084 | 6.020 | 6.020 | 484,390 | -0.06(-1.05%) |
Sep 14, 2020 | 6.139 | 6.139 | 6.066 | 6.084 | 699,618 | -0.07(-1.19%) |
Sep 11, 2020 | 6.202 | 6.216 | 6.111 | 6.157 | 291,520 | -0.06(-1.03%) |
Sep 10, 2020 | 6.330 | 6.339 | 6.221 | 6.221 | 406,391 | -0.31(-4.75%) |
Sep 09, 2020 | 6.503 | 6.558 | 6.485 | 6.531 | 304,923 | +0.16(+2.58%) |
Sep 08, 2020 | 6.357 | 6.458 | 6.326 | 6.367 | 268,388 | +0.02(+0.29%) |
Sep 04, 2020 | 6.339 | 6.409 | 6.266 | 6.348 | 278,473 | +0.03(+0.43%) |
Sep 03, 2020 | 6.485 | 6.513 | 6.284 | 6.321 | 437,621 | -0.28(-4.28%) |
Sep 02, 2020 | 6.604 | 6.649 | 6.558 | 6.604 | 396,273 | -0.06(-0.96%) |
Sep 01, 2020 | 6.668 | 6.677 | 6.622 | 6.668 | 213,790 | -0.13(-1.88%) |
Aug 31, 2020 | 6.804 | 6.850 | 6.759 | 6.795 | 241,661 | -0.04(-0.53%) |
Aug 28, 2020 | 6.804 | 6.841 | 6.750 | 6.832 | 224,642 | -0.02(-0.27%) |
Aug 27, 2020 | 6.914 | 6.941 | 6.832 | 6.850 | 209,665 | -0.05(-0.66%) |
Aug 26, 2020 | 6.859 | 6.905 | 6.841 | 6.896 | 118,096 | +0.04(+0.53%) |
Aug 25, 2020 | 6.932 | 6.950 | 6.809 | 6.859 | 238,223 | -0.16(-2.21%) |
Aug 24, 2020 | 6.914 | 7.014 | 6.896 | 7.014 | 377,669 | +0.08(+1.18%) |
Aug 21, 2020 | 6.795 | 6.932 | 6.786 | 6.932 | 328,796 | -0.07(-1.04%) |
Aug 20, 2020 | 6.896 | 7.005 | 6.868 | 7.005 | 367,768 | -0.06(-0.90%) |
Aug 19, 2020 | 7.142 | 7.178 | 7.051 | 7.069 | 188,965 | -0.06(-0.90%) |
Aug 18, 2020 | 7.105 | 7.151 | 7.060 | 7.133 | 277,880 | -0.13(-1.76%) |
Aug 17, 2020 | 7.343 | 7.343 | 7.224 | 7.260 | 297,144 | +0.02(+0.25%) |
Aug 14, 2020 | 7.242 | 7.297 | 7.233 | 7.242 | 284,941 | -0.17(-2.34%) |
Aug 13, 2020 | 7.425 | 7.479 | 7.388 | 7.415 | 327,279 | +0.02(+0.21%) |
Aug 12, 2020 | 7.436 | 7.459 | 7.391 | 7.400 | 358,820 | +0.05(+0.74%) |
Aug 11, 2020 | 7.436 | 7.468 | 7.328 | 7.346 | 646,580 | +0.16(+2.26%) |
Aug 10, 2020 | 7.102 | 7.228 | 7.102 | 7.183 | 480,226 | +0.24(+3.52%) |
Aug 07, 2020 | 6.966 | 6.984 | 6.903 | 6.939 | 313,879 | -0.28(-3.88%) |
Aug 06, 2020 | 7.129 | 7.264 | 7.097 | 7.219 | 700,593 | +0.57(+8.56%) |
Aug 05, 2020 | 6.668 | 6.722 | 6.632 | 6.650 | 275,035 | +0.17(+2.65%) |
Aug 04, 2020 | 6.361 | 6.551 | 6.361 | 6.478 | 528,933 | +0.05(+0.70%) |
Aug 03, 2020 | 6.361 | 6.451 | 6.316 | 6.433 | 287,334 | +0.11(+1.71%) |
Jul 31, 2020 | 6.469 | 6.487 | 6.289 | 6.325 | 312,551 | -0.12(-1.82%) |
Jul 30, 2020 | 6.406 | 6.469 | 6.334 | 6.442 | 293,674 | +0.04(+0.56%) |
Jul 29, 2020 | 6.424 | 6.442 | 6.388 | 6.406 | 605,542 | +0.04(+0.57%) |
Jul 28, 2020 | 6.379 | 6.451 | 6.325 | 6.370 | 566,310 | +0.34(+5.70%) |
Jul 27, 2020 | 5.954 | 6.081 | 5.945 | 6.027 | 559,633 | -0.26(-4.17%) |
Jul 24, 2020 | 6.289 | 6.370 | 6.234 | 6.289 | 470,597 | -0.08(-1.28%) |
Jul 23, 2020 | 6.424 | 6.438 | 6.361 | 6.370 | 366,599 | -0.23(-3.56%) |
Jul 22, 2020 | 6.487 | 6.605 | 6.487 | 6.605 | 311,210 | +0.06(+0.97%) |
Jul 21, 2020 | 6.496 | 6.578 | 6.478 | 6.542 | 475,958 | +0.09(+1.40%) |
Jul 20, 2020 | 6.406 | 6.451 | 6.370 | 6.451 | 331,236 | +0.08(+1.28%) |
Jul 17, 2020 | 6.379 | 6.388 | 6.343 | 6.370 | 247,583 | +0.04(+0.57%) |
Jul 16, 2020 | 6.325 | 6.370 | 6.298 | 6.334 | 320,793 | -0.05(-0.71%) |
Jul 15, 2020 | 6.361 | 6.420 | 6.325 | 6.379 | 574,892 | +0.04(+0.57%) |
Jul 14, 2020 | 6.325 | 6.388 | 6.316 | 6.343 | 491,400 | -0.03(-0.43%) |
Jul 13, 2020 | 6.433 | 6.487 | 6.352 | 6.370 | 512,493 | -0.11(-1.67%) |
Jul 10, 2020 | 6.469 | 6.496 | 6.433 | 6.478 | 285,546 | +0.14(+2.14%) |
Jul 09, 2020 | 6.379 | 6.388 | 6.289 | 6.343 | 1,289,944 | -0.16(-2.50%) |
Jul 08, 2020 | 6.524 | 6.551 | 6.451 | 6.505 | 299,365 | +0.04(+0.56%) |
Jul 07, 2020 | 6.478 | 6.542 | 6.447 | 6.469 | 338,341 | -0.04(-0.56%) |
Jul 06, 2020 | 6.560 | 6.567 | 6.487 | 6.505 | 247,557 | -0.03(-0.41%) |
Jul 02, 2020 | 6.560 | 6.596 | 6.514 | 6.533 | 378,846 | +0.00(+0.00%) |