Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0096 | 0.0096 | 0.0085 | 0.0091 | 4,081,090 | -0.00(-3.19%) |
Sep 29, 2020 | 0.0101 | 0.0101 | 0.0082 | 0.0094 | 5,606,740 | -0.00(-4.08%) |
Sep 28, 2020 | 0.0082 | 0.0099 | 0.0075 | 0.0098 | 14,056,358 | +0.00(+19.51%) |
Sep 25, 2020 | 0.0083 | 0.0087 | 0.0080 | 0.0082 | 9,257,700 | -0.00(-1.20%) |
Sep 24, 2020 | 0.0091 | 0.0098 | 0.0080 | 0.0083 | 18,682,294 | -0.00(-8.79%) |
Sep 23, 2020 | 0.0100 | 0.0101 | 0.0091 | 0.0091 | 12,519,595 | -0.00(-9.00%) |
Sep 22, 2020 | 0.0100 | 0.0101 | 0.0096 | 0.0100 | 14,720,580 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0103 | 0.0107 | 0.0097 | 0.0100 | 23,140,820 | -0.00(-9.91%) |
Sep 18, 2020 | 0.0101 | 0.0118 | 0.0100 | 0.0111 | 20,308,300 | +0.00(+7.77%) |
Sep 17, 2020 | 0.0106 | 0.0107 | 0.0098 | 0.0103 | 34,751,908 | -0.00(-2.83%) |
Sep 16, 2020 | 0.0106 | 0.0109 | 0.0105 | 0.0106 | 12,066,048 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0110 | 0.0114 | 0.0106 | 0.0106 | 15,596,336 | -0.00(-4.50%) |
Sep 14, 2020 | 0.0108 | 0.0126 | 0.0105 | 0.0111 | 17,618,432 | +0.00(+2.78%) |
Sep 11, 2020 | 0.0107 | 0.0112 | 0.0104 | 0.0108 | 12,987,900 | -0.00(-1.82%) |
Sep 10, 2020 | 0.0114 | 0.0120 | 0.0103 | 0.0110 | 41,823,568 | -0.00(-2.65%) |
Sep 09, 2020 | 0.0135 | 0.0135 | 0.0111 | 0.0113 | 14,781,045 | -0.00(-2.59%) |
Sep 08, 2020 | 0.0125 | 0.0135 | 0.0111 | 0.0116 | 21,953,404 | -0.00(-4.13%) |
Sep 04, 2020 | 0.0125 | 0.0135 | 0.0111 | 0.0121 | 25,010,400 | -0.00(-3.97%) |
Sep 03, 2020 | 0.0171 | 0.0171 | 0.0115 | 0.0126 | 33,749,224 | -0.00(-13.10%) |
Sep 02, 2020 | 0.0200 | 0.0226 | 0.0121 | 0.0145 | 108,639,528 | -0.00(-19.89%) |
Sep 01, 2020 | 0.0132 | 0.0245 | 0.0120 | 0.0181 | 155,429,264 | +0.00(+37.12%) |
Aug 31, 2020 | 0.0107 | 0.0139 | 0.0107 | 0.0132 | 31,483,878 | +0.00(+24.53%) |
Aug 28, 2020 | 0.0107 | 0.0110 | 0.0102 | 0.0106 | 16,786,600 | +0.00(+1.92%) |
Aug 27, 2020 | 0.0114 | 0.0114 | 0.0102 | 0.0104 | 27,575,922 | -0.00(-8.77%) |
Aug 26, 2020 | 0.0106 | 0.0120 | 0.0104 | 0.0114 | 25,019,584 | +0.00(+5.56%) |
Aug 25, 2020 | 0.0116 | 0.0120 | 0.0105 | 0.0108 | 14,961,141 | -0.00(-6.09%) |
Aug 24, 2020 | 0.0130 | 0.0140 | 0.0110 | 0.0115 | 17,380,192 | -0.00(-14.81%) |
Aug 21, 2020 | 0.0140 | 0.0145 | 0.0126 | 0.0135 | 7,639,100 | -0.00(-2.88%) |
Aug 20, 2020 | 0.0140 | 0.0150 | 0.0134 | 0.0139 | 19,782,532 | +0.00(+4.51%) |
Aug 19, 2020 | 0.0133 | 0.0145 | 0.0130 | 0.0133 | 9,285,221 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0142 | 0.0145 | 0.0129 | 0.0133 | 13,746,987 | -0.00(-5.00%) |
Aug 17, 2020 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 13,057,566 | -0.00(-2.10%) |
Aug 14, 2020 | 0.0152 | 0.0170 | 0.0136 | 0.0143 | 10,979,900 | -0.00(-3.38%) |
Aug 13, 2020 | 0.0170 | 0.0170 | 0.0140 | 0.0148 | 34,073,920 | -0.00(-11.90%) |
Aug 12, 2020 | 0.0142 | 0.0233 | 0.0141 | 0.0168 | 33,755,100 | +0.00(+17.48%) |
Aug 11, 2020 | 0.0181 | 0.0182 | 0.0143 | 0.0143 | 37,692,544 | -0.00(-20.11%) |
Aug 10, 2020 | 0.0170 | 0.0194 | 0.0167 | 0.0179 | 25,956,102 | +0.00(+3.47%) |
Aug 07, 2020 | 0.0210 | 0.0220 | 0.0165 | 0.0173 | 31,722,000 | -0.00(-19.16%) |
Aug 06, 2020 | 0.0253 | 0.0275 | 0.0186 | 0.0214 | 14,865,750 | -0.00(-15.08%) |
Aug 05, 2020 | 0.0275 | 0.2430 | 0.0240 | 0.0252 | 20,905,112 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0270 | 0.0309 | 0.0270 | 0.0280 | 13,761,781 | +0.00(+1.82%) |
Aug 03, 2020 | 0.0375 | 0.0375 | 0.0260 | 0.0275 | 32,918,020 | +0.00(+6.18%) |
Jul 31, 2020 | 0.0219 | 0.0313 | 0.0211 | 0.0259 | 31,584,400 | +0.00(+23.33%) |
Jul 30, 2020 | 0.0179 | 0.0220 | 0.0151 | 0.0210 | 19,640,708 | +0.00(+25.00%) |
Jul 29, 2020 | 0.0145 | 0.0200 | 0.0136 | 0.0168 | 26,728,292 | +0.00(+23.53%) |
Jul 28, 2020 | 0.0140 | 0.0145 | 0.0120 | 0.0136 | 17,195,988 | -0.00(-2.86%) |
Jul 27, 2020 | 0.0178 | 0.0200 | 0.0130 | 0.0140 | 18,521,884 | -0.00(-21.35%) |
Jul 24, 2020 | 0.0210 | 0.0210 | 0.0161 | 0.0178 | 14,957,800 | -0.00(-6.81%) |
Jul 23, 2020 | 0.0240 | 0.0260 | 0.0183 | 0.0191 | 12,614,687 | +0.00(+4.95%) |
Jul 22, 2020 | 0.0243 | 0.0250 | 0.0161 | 0.0182 | 15,736,967 | -0.01(-22.55%) |
Jul 21, 2020 | 0.0330 | 0.0373 | 0.0225 | 0.0235 | 31,925,844 | -0.01(-26.56%) |
Jul 20, 2020 | 0.0385 | 0.0424 | 0.0300 | 0.0320 | 41,905,640 | +0.00(+7.02%) |
Jul 17, 2020 | 0.0340 | 0.0429 | 0.0270 | 0.0299 | 74,640,704 | +0.00(+17.72%) |
Jul 16, 2020 | 0.0133 | 0.0270 | 0.0126 | 0.0254 | 59,704,700 | +0.01(+106.50%) |
Jul 15, 2020 | 0.0123 | 0.0145 | 0.0115 | 0.0123 | 20,820,994 | +0.00(+6.96%) |
Jul 14, 2020 | 0.0123 | 0.0133 | 0.0102 | 0.0115 | 14,542,684 | +0.00(+4.55%) |
Jul 13, 2020 | 0.0101 | 0.0130 | 0.0101 | 0.0110 | 6,686,887 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0110 | 8,312,000 | -0.00(-2.65%) |
Jul 09, 2020 | 0.0110 | 0.0155 | 0.0096 | 0.0113 | 32,897,350 | +0.00(+7.62%) |
Jul 08, 2020 | 0.0110 | 0.0110 | 0.0098 | 0.0105 | 5,107,960 | -0.00(-1.87%) |
Jul 07, 2020 | 0.0110 | 0.0111 | 0.0100 | 0.0107 | 8,417,670 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0120 | 0.0130 | 0.0105 | 0.0107 | 7,179,021 | -0.00(-2.73%) |
Jul 02, 2020 | 0.0108 | 0.0143 | 0.0100 | 0.0110 | 10,345,501 | +0.00(+1.85%) |