Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.46	18.48	18.12	18.20	22,325	-0.14(-0.75%)
Sep 29, 2021	18.24	18.56	18.14	18.34	19,873	+0.14(+0.75%)
Sep 28, 2021	18.54	18.54	17.93	18.20	22,090	-0.34(-1.82%)
Sep 27, 2021	18.09	18.68	18.07	18.54	33,240	+0.42(+2.32%)
Sep 24, 2021	17.95	18.22	17.84	18.12	22,220	+0.14(+0.76%)
Sep 23, 2021	17.75	18.41	17.55	17.98	31,205	+0.37(+2.08%)
Sep 22, 2021	17.58	18.05	17.58	17.61	21,651	+0.03(+0.16%)
Sep 21, 2021	17.46	18.18	17.38	17.59	30,089	+0.20(+1.16%)
Sep 20, 2021	17.25	17.50	17.25	17.39	32,859	-0.09(-0.52%)
Sep 17, 2021	18.28	18.34	17.27	17.48	157,676	-0.88(-4.78%)
Sep 16, 2021	18.28	18.56	18.19	18.35	239,534	+0.10(+0.55%)
Sep 15, 2021	18.26	18.37	18.01	18.25	152,035	-0.14(-0.75%)
Sep 14, 2021	18.28	18.39	17.82	18.39	98,014	+0.16(+0.90%)
Sep 13, 2021	18.28	18.49	17.89	18.23	105,804	-0.05(-0.30%)
Sep 10, 2021	17.58	18.80	17.58	18.28	180,364	+0.82(+4.71%)
Sep 09, 2021	17.69	17.82	17.32	17.46	72,715	-0.18(-1.04%)
Sep 08, 2021	18.18	18.18	17.49	17.64	40,092	-0.63(-3.45%)
Sep 07, 2021	18.21	18.45	17.98	18.27	107,076	+0.08(+0.45%)
Sep 03, 2021	17.76	18.23	17.74	18.19	91,483	+0.27(+1.48%)
Sep 02, 2021	17.72	17.97	17.66	17.92	69,223	+0.25(+1.40%)
Sep 01, 2021	17.40	17.71	17.24	17.68	45,723	+0.29(+1.68%)
Aug 31, 2021	17.37	17.55	17.18	17.39	40,732	+0.05(+0.32%)
Aug 30, 2021	17.83	17.86	17.21	17.33	23,347	-0.41(-2.32%)
Aug 27, 2021	17.65	17.87	17.62	17.74	43,042	+0.13(+0.73%)
Aug 26, 2021	17.77	17.78	17.43	17.61	29,606	-0.15(-0.82%)
Aug 25, 2021	17.92	17.92	17.56	17.76	36,491	-0.04(-0.21%)
Aug 24, 2021	17.81	17.89	17.48	17.80	25,340	+0.05(+0.26%)
Aug 23, 2021	18.03	18.20	17.66	17.75	53,511	-0.27(-1.47%)
Aug 20, 2021	17.79	18.21	17.71	18.02	45,221	+0.11(+0.61%)
Aug 19, 2021	17.56	17.93	17.32	17.91	88,346	+0.17(+0.98%)
Aug 18, 2021	18.07	18.16	17.65	17.73	80,007	-0.37(-2.02%)
Aug 17, 2021	18.31	18.68	17.89	18.10	39,161	-0.35(-1.88%)
Aug 16, 2021	18.72	18.89	18.39	18.45	42,191	-0.36(-1.90%)
Aug 13, 2021	19.18	19.18	18.73	18.80	34,731	-0.34(-1.77%)
Aug 12, 2021	19.45	19.55	19.09	19.14	65,695	-0.28(-1.46%)
Aug 11, 2021	18.98	19.45	18.65	19.42	95,887	+0.43(+2.26%)
Aug 10, 2021	19.00	19.11	18.61	18.99	594,113	+0.21(+1.12%)
Aug 09, 2021	17.61	19.01	17.29	18.78	268,527	+1.17(+6.64%)
Aug 06, 2021	17.45	17.73	17.35	17.61	138,737	+0.22(+1.26%)
Aug 05, 2021	17.44	17.82	17.25	17.39	31,598	+0.03(+0.16%)
Aug 04, 2021	17.16	17.56	16.74	17.37	120,764	+0.13(+0.74%)
Aug 03, 2021	17.35	17.54	16.87	17.24	72,818	-0.09(-0.52%)
Aug 02, 2021	17.15	17.82	16.50	17.33	124,485	+0.13(+0.74%)
Jul 30, 2021	17.49	17.70	16.86	17.20	63,420	-0.29(-1.66%)
Jul 29, 2021	16.33	17.55	16.22	17.49	213,540	+1.16(+7.12%)
Jul 28, 2021	16.26	16.50	15.99	16.33	99,452	+0.11(+0.67%)
Jul 27, 2021	16.16	16.35	15.99	16.22	147,353	+0.16(+1.02%)
Jul 26, 2021	15.90	16.21	15.90	16.06	215,326	+0.22(+1.38%)
Jul 23, 2021	14.97	16.35	14.97	15.84	313,066	+1.13(+7.65%)
Jul 22, 2021	14.64	14.81	14.47	14.71	53,309	+0.04(+0.25%)
Jul 21, 2021	14.83	15.13	14.29	14.68	16,685	+0.05(+0.37%)
Jul 20, 2021	14.59	15.20	14.59	14.62	54,857	+0.12(+0.81%)
Jul 19, 2021	14.63	14.74	14.44	14.51	62,924	-0.26(-1.78%)
Jul 16, 2021	15.01	15.07	14.77	14.77	40,550	-0.18(-1.22%)
Jul 15, 2021	14.84	15.09	14.73	14.95	35,749	+0.04(+0.24%)
Jul 14, 2021	14.70	14.96	14.65	14.91	34,649	+0.14(+0.92%)
Jul 13, 2021	14.98	15.11	14.61	14.78	47,065	-0.31(-2.05%)
Jul 12, 2021	14.85	15.21	14.83	15.09	66,460	+0.03(+0.18%)
Jul 09, 2021	14.67	15.07	14.62	15.06	114,033	+0.47(+3.24%)
Jul 08, 2021	14.52	14.75	14.41	14.59	75,931	-0.05(-0.37%)
Jul 07, 2021	14.50	14.75	14.41	14.64	61,858	+0.04(+0.25%)
Jul 06, 2021	14.93	14.96	14.59	14.61	151,976	-0.38(-2.55%)
Jul 02, 2021	14.65	15.17	14.63	14.99	130,038	+0.32(+2.17%)
Jul 01, 2021	14.75	14.76	14.62	14.67	72,326	+0.05(+0.31%)
Jun 30, 2021	14.53	14.71	14.53	14.62	96,138	+0.06(+0.44%)
Jun 29, 2021	14.61	14.70	14.53	14.56	50,358	+0.05(+0.38%)
Jun 28, 2021	14.51	14.68	14.40	14.51	117,156	+0.01(+0.06%)
Jun 25, 2021	14.27	14.71	14.13	14.50	2,075,824	+0.31(+2.18%)
Jun 24, 2021	14.12	14.44	13.91	14.19	127,204	+0.15(+1.03%)
Jun 23, 2021	14.16	14.33	13.86	14.04	156,126	-0.05(-0.39%)
Jun 22, 2021	13.80	14.22	13.68	14.10	90,370	+0.38(+2.78%)
Jun 21, 2021	13.89	14.05	13.67	13.72	86,441	-0.09(-0.66%)
Jun 18, 2021	14.08	14.12	13.66	13.81	159,199	-0.42(-2.94%)
Jun 17, 2021	14.71	14.71	14.22	14.22	87,589	-0.39(-2.67%)
Jun 16, 2021	14.46	14.75	14.39	14.62	75,841	+0.00(+0.00%)
Jun 15, 2021	14.62	14.75	14.57	14.62	47,435	-0.04(-0.25%)
Jun 14, 2021	14.69	14.76	14.41	14.65	95,011	+0.01(+0.06%)
Jun 11, 2021	14.67	14.84	14.52	14.64	61,847	+0.05(+0.31%)
Jun 10, 2021	14.82	14.91	14.55	14.60	57,385	-0.17(-1.17%)
Jun 09, 2021	14.98	15.04	14.64	14.77	44,155	-0.28(-1.87%)
Jun 08, 2021	14.86	15.10	14.85	15.05	69,216	+0.20(+1.35%)
Jun 07, 2021	14.99	15.17	14.81	14.85	90,577	-0.24(-1.57%)
Jun 04, 2021	15.11	15.28	14.99	15.09	35,406	+0.03(+0.18%)
Jun 03, 2021	14.81	15.21	14.71	15.06	57,967	+0.25(+1.66%)
Jun 02, 2021	14.79	14.88	14.54	14.81	29,777	+0.04(+0.25%)
Jun 01, 2021	14.58	14.80	14.50	14.78	97,067	+0.20(+1.37%)
May 28, 2021	14.61	14.97	14.35	14.58	78,826	-0.01(-0.06%)
May 27, 2021	14.48	14.76	14.38	14.59	125,462	+0.07(+0.50%)
May 26, 2021	14.20	14.59	14.20	14.52	47,915	+0.26(+1.85%)
May 25, 2021	14.62	14.84	14.25	14.25	65,742	-0.33(-2.24%)
May 24, 2021	14.59	14.77	14.41	14.58	128,292	-0.06(-0.43%)
May 21, 2021	14.98	15.17	14.54	14.64	126,853	-0.18(-1.23%)
May 20, 2021	14.76	14.91	14.55	14.82	56,428	-0.01(-0.06%)
May 19, 2021	14.71	14.96	14.49	14.83	393,265	-0.02(-0.12%)
May 18, 2021	14.90	15.18	14.85	14.85	35,052	-0.26(-1.74%)
May 17, 2021	14.77	15.13	14.76	15.11	46,877	+0.17(+1.16%)
May 14, 2021	14.75	14.99	14.67	14.94	65,239	+0.31(+2.11%)
May 13, 2021	14.47	14.68	14.41	14.63	51,003	+0.37(+2.61%)
May 12, 2021	14.37	14.53	14.11	14.26	41,349	-0.13(-0.88%)
May 11, 2021	14.32	14.53	14.08	14.39	41,093	+0.08(+0.57%)
May 10, 2021	14.68	14.82	14.22	14.31	339,307	-0.42(-2.84%)
May 07, 2021	14.25	14.78	14.25	14.72	74,696	+0.36(+2.53%)
May 06, 2021	14.33	14.47	14.03	14.36	36,898	+0.05(+0.38%)
May 05, 2021	14.39	14.43	14.20	14.31	42,978	-0.05(-0.38%)
May 04, 2021	14.58	14.63	14.33	14.36	56,489	-0.11(-0.75%)
May 03, 2021	14.43	14.54	14.24	14.47	74,756	+0.21(+1.46%)
Apr 30, 2021	14.31	14.68	14.04	14.26	64,702	-0.05(-0.38%)
Apr 29, 2021	14.32	14.74	14.10	14.32	59,386	+0.15(+1.08%)
Apr 28, 2021	14.06	14.32	13.90	14.16	73,358	+0.08(+0.58%)
Apr 27, 2021	13.76	14.08	13.76	14.08	52,201	+0.45(+3.31%)
Apr 26, 2021	13.47	13.88	13.47	13.63	126,009	+0.27(+2.03%)
Apr 23, 2021	12.90	13.61	12.90	13.36	44,870	+0.56(+4.37%)
Apr 22, 2021	12.93	13.05	12.77	12.80	25,555	-0.14(-1.12%)
Apr 21, 2021	12.81	13.13	12.81	12.94	23,046	+0.06(+0.49%)
Apr 20, 2021	13.21	13.21	12.73	12.88	34,561	-0.33(-2.53%)
Apr 19, 2021	13.32	13.36	12.93	13.21	28,831	-0.11(-0.81%)
Apr 16, 2021	13.41	13.99	12.61	13.32	34,677	-0.13(-0.94%)
Apr 15, 2021	13.18	13.51	13.00	13.45	25,460	+0.32(+2.41%)
Apr 14, 2021	12.98	13.30	12.85	13.13	52,425	+0.19(+1.46%)
Apr 13, 2021	13.35	13.35	12.87	12.94	25,295	-0.40(-2.98%)
Apr 12, 2021	13.32	13.40	13.23	13.34	35,029	+0.04(+0.27%)
Apr 09, 2021	13.55	13.55	13.13	13.30	27,033	-0.16(-1.21%)
Apr 08, 2021	13.32	13.47	13.31	13.47	28,670	+0.05(+0.40%)
Apr 07, 2021	13.60	13.81	13.31	13.41	43,461	-0.14(-1.07%)
Apr 06, 2021	13.48	13.69	13.30	13.56	33,844	+0.04(+0.27%)
Apr 05, 2021	13.67	13.79	13.39	13.52	36,817	-0.14(-0.99%)
Apr 01, 2021	13.49	13.79	13.36	13.66	40,771	+0.12(+0.87%)
Mar 31, 2021	13.85	13.95	13.52	13.54	286,756	-0.19(-1.38%)
Mar 30, 2021	13.85	13.96	13.66	13.73	17,348	-0.09(-0.65%)
Mar 29, 2021	13.73	13.99	13.73	13.82	36,894	-0.03(-0.20%)
Mar 26, 2021	13.99	13.99	13.65	13.85	50,853	-0.11(-0.78%)
Mar 25, 2021	13.85	14.14	13.37	13.95	47,406	+0.26(+1.91%)
Mar 24, 2021	13.96	14.49	13.65	13.69	39,517	-0.14(-1.04%)
Mar 23, 2021	14.06	14.21	13.62	13.84	36,173	-0.40(-2.79%)
Mar 22, 2021	14.53	14.73	13.75	14.23	47,643	-0.23(-1.62%)
Mar 19, 2021	14.13	14.47	13.99	14.47	152,005	+0.17(+1.20%)
Mar 18, 2021	14.41	14.83	14.24	14.30	30,368	-0.20(-1.37%)
Mar 17, 2021	14.27	14.70	13.97	14.50	52,898	+0.22(+1.52%)
Mar 16, 2021	14.47	14.48	14.11	14.28	70,838	-0.26(-1.80%)
Mar 15, 2021	14.62	14.62	14.13	14.54	39,048	-0.18(-1.23%)
Mar 12, 2021	14.72	14.83	14.32	14.72	58,276	+0.01(+0.06%)
Mar 11, 2021	14.61	14.82	14.49	14.71	28,328	+0.15(+1.05%)
Mar 10, 2021	13.95	14.78	13.76	14.56	69,833	+0.46(+3.26%)
Mar 09, 2021	14.38	14.49	14.10	14.10	47,924	-0.27(-1.88%)
Mar 08, 2021	13.95	14.44	13.55	14.37	91,396	-0.01(-0.06%)
Mar 05, 2021	13.67	14.43	13.54	14.38	95,391	+0.97(+7.27%)
Mar 04, 2021	13.68	13.99	13.33	13.40	90,687	-0.23(-1.66%)
Mar 03, 2021	13.27	13.98	13.24	13.63	55,220	+0.35(+2.65%)
Mar 02, 2021	13.39	13.47	13.12	13.28	35,341	-0.13(-0.94%)
Mar 01, 2021	13.00	13.58	12.77	13.40	100,935	+0.83(+6.60%)
Feb 26, 2021	12.58	12.69	12.46	12.57	80,434	-0.05(-0.43%)
Feb 25, 2021	12.84	12.94	12.41	12.63	65,701	-0.18(-1.41%)
Feb 24, 2021	12.48	12.91	12.48	12.81	88,496	+0.43(+3.50%)
Feb 23, 2021	12.63	12.63	12.33	12.37	29,924	-0.05(-0.36%)
Feb 22, 2021	12.20	12.63	11.93	12.42	41,204	+0.22(+1.78%)
Feb 19, 2021	12.48	12.58	12.13	12.20	33,015	-0.16(-1.31%)
Feb 18, 2021	12.61	12.64	12.25	12.37	34,778	-0.26(-2.07%)
Feb 17, 2021	12.54	12.64	12.38	12.63	40,247	+0.05(+0.36%)
Feb 16, 2021	12.04	12.64	12.02	12.58	78,338	+0.60(+4.97%)
Feb 12, 2021	12.28	12.29	11.99	11.99	49,966	-0.24(-1.99%)
Feb 11, 2021	12.41	12.58	12.17	12.23	46,153	-0.08(-0.66%)
Feb 10, 2021	12.37	12.53	12.19	12.31	40,545	-0.11(-0.87%)
Feb 09, 2021	12.30	12.60	12.30	12.42	42,035	+0.05(+0.37%)
Feb 08, 2021	12.03	12.72	12.03	12.37	73,964	+0.52(+4.38%)
Feb 05, 2021	11.42	11.97	11.34	11.85	64,839	+0.57(+5.08%)
Feb 04, 2021	11.06	11.39	10.80	11.28	55,568	+0.56(+5.27%)
Feb 03, 2021	10.83	10.88	10.55	10.72	58,174	+0.01(+0.08%)
Feb 02, 2021	10.16	10.73	10.15	10.71	143,828	+0.66(+6.60%)
Feb 01, 2021	10.54	10.54	9.902	10.04	44,155	-0.56(-5.32%)
Jan 29, 2021	10.92	10.99	10.51	10.61	109,367	-0.17(-1.58%)
Jan 28, 2021	11.14	11.29	10.62	10.78	57,587	-0.17(-1.56%)
Jan 27, 2021	10.98	11.15	10.63	10.95	69,235	-0.03(-0.25%)
Jan 26, 2021	10.69	11.29	10.69	10.98	63,671	-0.14(-1.29%)
Jan 25, 2021	10.97	11.16	10.95	11.12	30,806	-0.04(-0.32%)
Jan 22, 2021	10.60	11.18	10.60	11.16	46,648	+0.56(+5.24%)
Jan 21, 2021	10.49	10.75	10.49	10.60	38,022	+0.11(+1.02%)
Jan 20, 2021	9.991	10.51	9.991	10.49	54,912	+0.49(+4.93%)
Jan 19, 2021	9.767	10.00	9.707	10.00	59,427	+0.35(+3.62%)
Jan 15, 2021	9.265	9.722	9.265	9.651	498,625	+0.37(+3.96%)
Jan 14, 2021	9.140	9.292	9.095	9.283	23,509	+0.11(+1.17%)
Jan 13, 2021	9.247	9.382	9.131	9.176	15,659	-0.12(-1.25%)
Jan 12, 2021	9.059	9.292	9.014	9.292	26,777	+0.21(+2.27%)
Jan 11, 2021	9.014	9.238	9.014	9.086	20,933	+0.04(+0.40%)
Jan 08, 2021	9.247	9.292	9.023	9.050	21,985	-0.18(-1.94%)
Jan 07, 2021	9.445	9.583	9.229	9.229	47,080	-0.14(-1.53%)
Jan 06, 2021	9.122	9.749	9.122	9.373	78,022	+0.24(+2.65%)
Jan 05, 2021	9.014	9.219	8.961	9.131	26,695	+0.08(+0.89%)
Jan 04, 2021	9.149	9.212	8.972	9.050	21,130	-0.01(-0.10%)
Dec 31, 2020		9.059	9.059	9.059	23,699	-0.14(-1.56%)
Dec 30, 2020	9.176	9.220	9.068	9.203	23,699	+0.11(+1.18%)
Dec 29, 2020	9.140	9.140	8.988	9.095	16,701	-0.08(-0.88%)
Dec 28, 2020	9.086	9.274	9.086	9.176	6,091	+0.11(+1.19%)
Dec 24, 2020	9.140	9.149	9.023	9.068	5,021	-0.07(-0.78%)
Dec 23, 2020	9.274	9.292	9.104	9.140	7,449	-0.01(-0.10%)
Dec 22, 2020	9.480	9.480	9.140	9.149	14,329	-0.26(-2.76%)
Dec 21, 2020	9.391	9.507	9.247	9.409	21,001	-0.04(-0.47%)
Dec 18, 2020	9.857	9.919	9.453	9.453	102,113	-0.44(-4.44%)
Dec 17, 2020	9.669	10.07	9.669	9.893	38,585	+0.32(+3.37%)
Dec 16, 2020	9.695	9.767	9.570	9.570	26,696	-0.04(-0.47%)
Dec 15, 2020	9.453	9.686	9.373	9.615	15,207	+0.15(+1.61%)
Dec 14, 2020	9.633	9.677	9.462	9.462	15,059	-0.17(-1.77%)
Dec 11, 2020	9.686	9.686	9.579	9.633	5,468	-0.13(-1.38%)
Dec 10, 2020	9.445	9.794	9.445	9.767	18,739	+0.12(+1.21%)
Dec 09, 2020	9.812	9.928	9.516	9.651	21,244	-0.12(-1.19%)
Dec 08, 2020	9.597	9.803	9.592	9.767	17,769	+0.18(+1.87%)
Dec 07, 2020	10.06	10.06	9.570	9.588	26,030	-0.44(-4.38%)
Dec 04, 2020	9.884	10.03	9.857	10.03	12,945	+0.24(+2.47%)
Dec 03, 2020	9.857	9.928	9.758	9.785	6,538	+0.04(+0.46%)
Dec 02, 2020	9.676	9.785	9.676	9.740	18,400	-0.03(-0.28%)
Dec 01, 2020	9.937	10.17	9.749	9.767	16,812	+0.01(+0.09%)
Nov 30, 2020	9.794	9.857	9.677	9.758	29,246	-0.18(-1.80%)
Nov 27, 2020	9.857	9.937	9.606	9.937	4,687	-0.04(-0.36%)
Nov 25, 2020	10.10	10.13	9.857	9.973	12,052	-0.19(-1.85%)
Nov 24, 2020	10.04	10.39	10.00	10.16	24,106	+0.26(+2.62%)
Nov 23, 2020	10.01	10.01	9.803	9.902	19,328	-0.04(-0.45%)
Nov 20, 2020	9.669	9.964	9.501	9.946	12,052	+0.12(+1.19%)
Nov 19, 2020	9.516	9.910	9.516	9.830	13,002	-0.07(-0.72%)
Nov 18, 2020	10.28	10.28	9.704	9.902	24,006	-0.19(-1.87%)
Nov 17, 2020	10.22	10.22	10.06	10.09	17,810	-0.26(-2.51%)
Nov 16, 2020	10.30	10.35	9.964	10.35	21,871	+0.25(+2.48%)
Nov 13, 2020	9.767	10.25	9.005	10.10	23,882	+0.60(+6.32%)
Nov 12, 2020	9.579	10.03	9.453	9.498	15,691	-0.45(-4.50%)
Nov 11, 2020	9.588	10.02	9.462	9.946	18,556	-0.43(-4.14%)
Nov 10, 2020	9.857	10.39	9.857	10.38	36,456	+0.74(+7.72%)
Nov 09, 2020	8.817	10.30	8.817	9.633	60,308	+0.91(+10.37%)
Nov 06, 2020	8.821	8.821	8.728	8.728	13,726	-0.01(-0.10%)
Nov 05, 2020	8.728	8.844	8.728	8.737	14,655	-0.02(-0.20%)
Nov 04, 2020	8.889	8.916	8.299	8.755	18,479	-0.19(-2.10%)
Nov 03, 2020	8.781	8.943	8.639	8.943	39,363	+0.25(+2.89%)
Nov 02, 2020	8.479	8.710	8.381	8.692	21,598	+0.35(+4.26%)
Oct 30, 2020	8.009	8.417	8.009	8.337	19,731	+0.20(+2.40%)
Oct 29, 2020	7.876	8.142	7.778	8.142	14,540	+0.18(+2.23%)
Oct 28, 2020	8.767	8.767	7.778	7.965	11,043	-0.08(-0.99%)
Oct 27, 2020	8.319	8.381	8.044	8.044	4,990	-0.29(-3.51%)
Oct 26, 2020	8.497	8.497	8.177	8.337	15,206	-0.18(-2.08%)
Oct 23, 2020	8.647	8.692	8.417	8.514	11,387	+0.03(+0.31%)
Oct 22, 2020	8.417	8.603	8.355	8.488	17,109	+0.22(+2.68%)
Oct 21, 2020	8.231	8.337	8.160	8.266	5,646	-0.01(-0.11%)
Oct 20, 2020	8.213	8.337	8.160	8.275	7,182	+0.13(+1.63%)
Oct 19, 2020	8.213	8.417	8.124	8.142	5,415	-0.19(-2.24%)
Oct 16, 2020	8.381	8.381	8.151	8.328	9,358	-0.09(-1.05%)
Oct 15, 2020	8.186	8.417	8.071	8.417	14,448	+0.10(+1.17%)
Oct 14, 2020	8.177	8.461	8.071	8.319	15,256	-0.04(-0.53%)
Oct 13, 2020	8.106	8.364	7.894	8.364	12,612	+0.18(+2.17%)
Oct 12, 2020	8.235	8.235	8.106	8.186	12,091	-0.01(-0.11%)
Oct 09, 2020	8.222	8.447	8.186	8.195	13,868	-0.20(-2.43%)
Oct 08, 2020	8.284	8.452	7.929	8.399	15,034	+0.05(+0.64%)
Oct 07, 2020	8.106	8.346	8.098	8.346	13,728	+0.41(+5.14%)
Oct 06, 2020	8.222	8.426	7.628	7.938	14,225	-0.19(-2.29%)
Oct 05, 2020	7.769	8.169	7.734	8.124	22,162	+0.30(+3.85%)
Oct 02, 2020	7.512	8.062	7.512	7.823	9,696	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pcb Bancorp (NQ: PCB )

Historical Prices

Free News Feed