Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 665.28 | 702.79 | 664.40 | 679.36 | 519 | +18.92(+2.86%) |
Sep 29, 2021 | 679.36 | 699.16 | 660.00 | 660.44 | 1,030 | -23.76(-3.47%) |
Sep 28, 2021 | 694.32 | 714.47 | 680.68 | 684.20 | 574 | -18.92(-2.69%) |
Sep 27, 2021 | 737.88 | 747.56 | 683.76 | 703.12 | 1,819 | -33.88(-4.60%) |
Sep 24, 2021 | 733.92 | 756.04 | 726.00 | 737.00 | 1,179 | -6.60(-0.89%) |
Sep 23, 2021 | 761.20 | 761.20 | 732.94 | 743.60 | 1,606 | -4.18(-0.56%) |
Sep 22, 2021 | 761.20 | 775.28 | 745.80 | 747.78 | 712 | -2.42(-0.32%) |
Sep 21, 2021 | 744.04 | 771.76 | 744.04 | 750.20 | 1,074 | +16.72(+2.28%) |
Sep 20, 2021 | 748.44 | 772.64 | 733.48 | 733.48 | 1,684 | -25.96(-3.42%) |
Sep 17, 2021 | 756.36 | 777.62 | 750.20 | 759.44 | 1,526 | -4.40(-0.58%) |
Sep 16, 2021 | 750.64 | 775.28 | 743.60 | 763.84 | 832 | +9.68(+1.28%) |
Sep 15, 2021 | 745.80 | 763.84 | 731.72 | 754.16 | 664 | +13.64(+1.84%) |
Sep 14, 2021 | 734.80 | 756.36 | 728.20 | 740.52 | 1,415 | +3.52(+0.48%) |
Sep 13, 2021 | 756.36 | 767.80 | 732.16 | 737.00 | 1,374 | -16.72(-2.22%) |
Sep 10, 2021 | 756.80 | 763.28 | 735.72 | 753.72 | 488 | +5.28(+0.71%) |
Sep 09, 2021 | 743.60 | 765.60 | 733.48 | 748.44 | 1,382 | +4.40(+0.59%) |
Sep 08, 2021 | 789.80 | 798.60 | 742.72 | 744.04 | 2,177 | -54.56(-6.83%) |
Sep 07, 2021 | 800.36 | 828.96 | 787.60 | 798.60 | 934 | +0.00(+0.00%) |
Sep 03, 2021 | 839.96 | 839.96 | 765.16 | 798.60 | 1,190 | -41.36(-4.92%) |
Sep 02, 2021 | 827.20 | 840.40 | 817.96 | 839.96 | 552 | +33.00(+4.09%) |
Sep 01, 2021 | 788.92 | 831.16 | 784.08 | 806.96 | 1,598 | +17.16(+2.17%) |
Aug 31, 2021 | 741.40 | 823.24 | 741.40 | 789.80 | 4,666 | +52.80(+7.16%) |
Aug 30, 2021 | 773.52 | 775.72 | 735.68 | 737.00 | 1,743 | -36.52(-4.72%) |
Aug 27, 2021 | 791.12 | 804.76 | 761.20 | 773.52 | 1,711 | -16.72(-2.12%) |
Aug 26, 2021 | 769.56 | 806.96 | 750.20 | 790.24 | 2,628 | +20.68(+2.69%) |
Aug 25, 2021 | 756.80 | 776.16 | 748.00 | 769.56 | 821 | +13.20(+1.75%) |
Aug 24, 2021 | 770.00 | 789.36 | 748.00 | 756.36 | 1,161 | -10.56(-1.38%) |
Aug 23, 2021 | 755.48 | 796.84 | 742.72 | 766.92 | 1,204 | +12.76(+1.69%) |
Aug 20, 2021 | 769.56 | 782.93 | 737.88 | 754.16 | 791 | -6.16(-0.81%) |
Aug 19, 2021 | 750.64 | 807.62 | 706.20 | 760.32 | 1,627 | -0.88(-0.12%) |
Aug 18, 2021 | 704.00 | 770.00 | 684.20 | 761.20 | 800 | +57.20(+8.13%) |
Aug 17, 2021 | 750.20 | 756.80 | 698.28 | 704.00 | 1,147 | -33.00(-4.48%) |
Aug 16, 2021 | 740.08 | 771.76 | 723.80 | 737.00 | 500 | -11.00(-1.47%) |
Aug 13, 2021 | 714.56 | 782.32 | 705.76 | 748.00 | 653 | +25.08(+3.47%) |
Aug 12, 2021 | 771.32 | 776.02 | 715.44 | 722.92 | 1,623 | -53.24(-6.86%) |
Aug 11, 2021 | 783.64 | 788.44 | 731.50 | 776.16 | 593 | +6.16(+0.80%) |
Aug 10, 2021 | 790.68 | 792.44 | 761.64 | 770.00 | 796 | -28.60(-3.58%) |
Aug 09, 2021 | 818.84 | 818.84 | 783.20 | 798.60 | 163 | -30.36(-3.66%) |
Aug 06, 2021 | 821.48 | 847.00 | 801.68 | 828.96 | 183 | +8.80(+1.07%) |
Aug 05, 2021 | 785.84 | 820.16 | 781.88 | 820.16 | 242 | +38.72(+4.95%) |
Aug 04, 2021 | 785.40 | 789.83 | 764.28 | 781.44 | 558 | -9.68(-1.22%) |
Aug 03, 2021 | 810.92 | 818.25 | 782.28 | 791.12 | 218 | -15.84(-1.96%) |
Aug 02, 2021 | 822.80 | 822.80 | 797.95 | 806.96 | 381 | -18.92(-2.29%) |
Jul 30, 2021 | 834.50 | 834.50 | 793.76 | 825.88 | 233 | +4.40(+0.54%) |
Jul 29, 2021 | 846.12 | 846.12 | 816.20 | 821.48 | 258 | -31.68(-3.71%) |
Jul 28, 2021 | 818.40 | 855.80 | 792.00 | 853.16 | 609 | +48.84(+6.07%) |
Jul 27, 2021 | 878.90 | 878.90 | 800.36 | 804.32 | 1,052 | -87.56(-9.82%) |
Jul 26, 2021 | 907.72 | 936.32 | 869.88 | 891.88 | 1,137 | -15.62(-1.72%) |
Jul 23, 2021 | 920.92 | 920.92 | 881.32 | 907.50 | 1,710 | -6.38(-0.70%) |
Jul 22, 2021 | 922.68 | 948.20 | 913.88 | 913.88 | 1,075 | -7.92(-0.86%) |
Jul 21, 2021 | 921.80 | 948.20 | 902.00 | 921.80 | 1,074 | +15.40(+1.70%) |
Jul 20, 2021 | 881.76 | 942.92 | 871.64 | 906.40 | 1,766 | +12.32(+1.38%) |
Jul 19, 2021 | 828.08 | 941.60 | 786.72 | 894.08 | 2,449 | +60.72(+7.29%) |
Jul 16, 2021 | 789.36 | 887.92 | 789.36 | 833.36 | 1,551 | +52.36(+6.70%) |
Jul 15, 2021 | 840.40 | 840.40 | 755.92 | 781.00 | 1,780 | -55.88(-6.68%) |
Jul 14, 2021 | 863.72 | 863.72 | 836.44 | 836.88 | 842 | -26.84(-3.11%) |
Jul 13, 2021 | 940.72 | 967.12 | 858.00 | 863.72 | 1,140 | -90.64(-9.50%) |
Jul 12, 2021 | 968.88 | 971.08 | 931.20 | 954.36 | 494 | -14.52(-1.50%) |
Jul 09, 2021 | 940.72 | 990.00 | 924.44 | 968.88 | 669 | +26.40(+2.80%) |
Jul 08, 2021 | 897.60 | 945.56 | 892.76 | 942.48 | 666 | +31.68(+3.48%) |
Jul 07, 2021 | 902.44 | 953.92 | 865.92 | 910.80 | 1,177 | +8.36(+0.93%) |
Jul 06, 2021 | 940.72 | 952.16 | 902.44 | 902.44 | 1,418 | -40.04(-4.25%) |
Jul 02, 2021 | 977.24 | 997.92 | 924.88 | 942.48 | 1,315 | -32.56(-3.34%) |
Jul 01, 2021 | 1009 | 1009 | 932.36 | 975.04 | 1,922 | -11.88(-1.20%) |
Jun 30, 2021 | 1039 | 1049 | 968.00 | 986.92 | 2,508 | -39.60(-3.86%) |
Jun 29, 2021 | 1081 | 1082 | 1014 | 1027 | 1,731 | -27.28(-2.59%) |
Jun 28, 2021 | 1071 | 1096 | 1047 | 1054 | 1,512 | -42.68(-3.89%) |
Jun 25, 2021 | 1067 | 1106 | 1016 | 1096 | 3,939 | +14.96(+1.38%) |
Jun 24, 2021 | 1049 | 1100 | 1032 | 1082 | 3,458 | +66.88(+6.59%) |
Jun 23, 2021 | 1030 | 1045 | 993.96 | 1015 | 1,815 | -20.24(-1.96%) |
Jun 22, 2021 | 1069 | 1069 | 990.00 | 1035 | 5,258 | +3.08(+0.30%) |
Jun 21, 2021 | 1078 | 1088 | 963.66 | 1032 | 9,024 | -172.04(-14.29%) |
Jun 18, 2021 | 1243 | 1288 | 1144 | 1204 | 3,557 | -40.48(-3.25%) |
Jun 17, 2021 | 1292 | 1320 | 1217 | 1244 | 1,764 | -52.36(-4.04%) |
Jun 16, 2021 | 1321 | 1371 | 1215 | 1297 | 2,837 | -23.32(-1.77%) |
Jun 15, 2021 | 1230 | 1397 | 1210 | 1320 | 6,379 | +84.48(+6.84%) |
Jun 14, 2021 | 1150 | 1236 | 1122 | 1236 | 3,016 | +98.78(+8.69%) |
Jun 11, 2021 | 1135 | 1144 | 1112 | 1137 | 1,101 | +12.98(+1.16%) |
Jun 10, 2021 | 1164 | 1172 | 1122 | 1124 | 1,255 | -47.96(-4.09%) |
Jun 09, 2021 | 1195 | 1232 | 1135 | 1172 | 1,766 | -0.44(-0.04%) |
Jun 08, 2021 | 1147 | 1184 | 1122 | 1172 | 1,564 | +39.16(+3.46%) |
Jun 07, 2021 | 1155 | 1170 | 1110 | 1133 | 2,637 | -22.00(-1.90%) |
Jun 04, 2021 | 1166 | 1218 | 1092 | 1155 | 2,280 | -8.80(-0.76%) |
Jun 03, 2021 | 1144 | 1165 | 1137 | 1164 | 820 | +2.64(+0.23%) |
Jun 02, 2021 | 1155 | 1188 | 1144 | 1161 | 1,271 | +10.56(+0.92%) |
Jun 01, 2021 | 1149 | 1166 | 1127 | 1151 | 1,454 | +1.32(+0.11%) |
May 28, 2021 | 1133 | 1159 | 1104 | 1149 | 1,492 | +59.84(+5.49%) |
May 27, 2021 | 1113 | 1148 | 1026 | 1089 | 3,184 | -23.76(-2.13%) |
May 26, 2021 | 1210 | 1320 | 1100 | 1113 | 10,546 | +1.76(+0.16%) |
May 25, 2021 | 1177 | 1177 | 1111 | 1111 | 601 | -50.16(-4.32%) |
May 24, 2021 | 1101 | 1181 | 1101 | 1162 | 595 | +45.32(+4.06%) |
May 21, 2021 | 1131 | 1193 | 1075 | 1116 | 613 | -13.64(-1.21%) |
May 20, 2021 | 1110 | 1143 | 1045 | 1130 | 199 | +19.80(+1.78%) |
May 19, 2021 | 1100 | 1112 | 1041 | 1110 | 833 | +9.68(+0.88%) |
May 18, 2021 | 980.32 | 1120 | 980.32 | 1100 | 851 | +80.52(+7.89%) |
May 17, 2021 | 991.32 | 1031 | 976.03 | 1020 | 191 | +11.44(+1.13%) |
May 14, 2021 | 965.36 | 1008 | 943.01 | 1008 | 616 | +43.56(+4.51%) |
May 13, 2021 | 959.64 | 1011 | 946.88 | 964.92 | 373 | +0.88(+0.09%) |
May 12, 2021 | 971.52 | 1001 | 939.40 | 964.04 | 665 | +2.64(+0.27%) |
May 11, 2021 | 968.00 | 1026 | 950.77 | 961.40 | 1,252 | -11.00(-1.13%) |
May 10, 2021 | 1043 | 1096 | 950.40 | 972.40 | 1,641 | -66.00(-6.36%) |
May 07, 2021 | 1043 | 1110 | 1038 | 1038 | 378 | -4.84(-0.46%) |
May 06, 2021 | 1107 | 1107 | 1034 | 1043 | 408 | -54.12(-4.93%) |
May 05, 2021 | 1153 | 1205 | 1097 | 1097 | 1,149 | -36.96(-3.26%) |
May 04, 2021 | 1138 | 1184 | 1111 | 1134 | 418 | -28.16(-2.42%) |
May 03, 2021 | 1166 | 1214 | 1120 | 1162 | 1,172 | -12.76(-1.09%) |
Apr 30, 2021 | 1166 | 1278 | 1164 | 1175 | 661 | -27.72(-2.30%) |
Apr 29, 2021 | 1276 | 1276 | 1181 | 1203 | 1,196 | -62.92(-4.97%) |
Apr 28, 2021 | 1222 | 1335 | 1210 | 1266 | 1,101 | +56.32(+4.66%) |
Apr 27, 2021 | 1144 | 1210 | 1142 | 1210 | 760 | +91.96(+8.23%) |
Apr 26, 2021 | 1135 | 1144 | 1109 | 1118 | 264 | -5.72(-0.51%) |
Apr 23, 2021 | 1074 | 1123 | 1074 | 1123 | 311 | +36.52(+3.36%) |
Apr 22, 2021 | 1121 | 1135 | 1085 | 1087 | 218 | -15.40(-1.40%) |
Apr 21, 2021 | 1077 | 1122 | 1077 | 1102 | 423 | +2.20(+0.20%) |
Apr 20, 2021 | 1174 | 1174 | 1093 | 1100 | 615 | -48.40(-4.21%) |
Apr 19, 2021 | 1100 | 1165 | 1099 | 1148 | 661 | +34.32(+3.08%) |
Apr 16, 2021 | 1144 | 1175 | 1056 | 1114 | 563 | -23.76(-2.09%) |
Apr 15, 2021 | 1123 | 1160 | 1076 | 1138 | 458 | +12.76(+1.13%) |
Apr 14, 2021 | 1100 | 1165 | 1100 | 1125 | 544 | +25.52(+2.32%) |
Apr 13, 2021 | 1068 | 1100 | 1035 | 1100 | 352 | +18.04(+1.67%) |
Apr 12, 2021 | 1122 | 1132 | 1052 | 1082 | 827 | -47.08(-4.17%) |
Apr 09, 2021 | 1197 | 1197 | 1126 | 1129 | 300 | -45.32(-3.86%) |
Apr 08, 2021 | 1134 | 1188 | 1124 | 1174 | 730 | +40.04(+3.53%) |
Apr 07, 2021 | 1129 | 1191 | 1105 | 1134 | 1,541 | +11.88(+1.06%) |
Apr 06, 2021 | 1139 | 1185 | 1112 | 1122 | 967 | -4.40(-0.39%) |
Apr 05, 2021 | 1245 | 1245 | 1126 | 1126 | 1,245 | -119.24(-9.57%) |
Apr 01, 2021 | 1364 | 1386 | 1232 | 1246 | 1,206 | -97.24(-7.24%) |
Mar 31, 2021 | 1232 | 1352 | 1210 | 1343 | 1,409 | +102.08(+8.23%) |
Mar 30, 2021 | 1205 | 1318 | 1191 | 1241 | 695 | +14.96(+1.22%) |
Mar 29, 2021 | 1318 | 1318 | 1226 | 1226 | 479 | -72.16(-5.56%) |
Mar 26, 2021 | 1334 | 1342 | 1278 | 1298 | 440 | -27.72(-2.09%) |
Mar 25, 2021 | 1283 | 1329 | 1234 | 1326 | 776 | +48.84(+3.82%) |
Mar 24, 2021 | 1365 | 1365 | 1277 | 1277 | 1,038 | -57.20(-4.29%) |
Mar 23, 2021 | 1433 | 1433 | 1334 | 1334 | 1,614 | -88.88(-6.25%) |
Mar 22, 2021 | 1500 | 1515 | 1423 | 1423 | 744 | -70.40(-4.71%) |
Mar 19, 2021 | 1502 | 1571 | 1485 | 1493 | 840 | -25.08(-1.65%) |
Mar 18, 2021 | 1598 | 1619 | 1509 | 1518 | 1,451 | -117.04(-7.16%) |
Mar 17, 2021 | 1579 | 1671 | 1556 | 1635 | 1,222 | +28.60(+1.78%) |
Mar 16, 2021 | 1712 | 1712 | 1551 | 1607 | 1,162 | -70.84(-4.22%) |
Mar 15, 2021 | 1588 | 1728 | 1571 | 1678 | 1,066 | +95.04(+6.01%) |
Mar 12, 2021 | 1549 | 1583 | 1496 | 1583 | 704 | +32.56(+2.10%) |
Mar 11, 2021 | 1611 | 1627 | 1524 | 1550 | 977 | -11.44(-0.73%) |
Mar 10, 2021 | 1560 | 1597 | 1471 | 1562 | 1,915 | +153.12(+10.87%) |
Mar 09, 2021 | 1385 | 1495 | 1385 | 1408 | 640 | +47.52(+3.49%) |
Mar 08, 2021 | 1425 | 1480 | 1348 | 1361 | 787 | -68.20(-4.77%) |
Mar 05, 2021 | 1462 | 1505 | 1282 | 1429 | 1,218 | -17.60(-1.22%) |
Mar 04, 2021 | 1481 | 1496 | 1371 | 1447 | 1,590 | -48.40(-3.24%) |
Mar 03, 2021 | 1462 | 1536 | 1431 | 1495 | 1,473 | +14.52(+0.98%) |
Mar 02, 2021 | 1430 | 1521 | 1418 | 1481 | 926 | +50.60(+3.54%) |
Mar 01, 2021 | 1473 | 1492 | 1419 | 1430 | 994 | -9.24(-0.64%) |
Feb 26, 2021 | 1394 | 1457 | 1293 | 1439 | 1,686 | +47.96(+3.45%) |
Feb 25, 2021 | 1463 | 1492 | 1251 | 1391 | 4,480 | -72.60(-4.96%) |
Feb 24, 2021 | 1493 | 1606 | 1443 | 1464 | 1,045 | -50.16(-3.31%) |
Feb 23, 2021 | 1496 | 1539 | 1420 | 1514 | 1,154 | -26.40(-1.71%) |
Feb 22, 2021 | 1567 | 1586 | 1515 | 1540 | 772 | -47.52(-2.99%) |
Feb 19, 2021 | 1637 | 1637 | 1558 | 1588 | 790 | -23.32(-1.45%) |
Feb 18, 2021 | 1728 | 1758 | 1574 | 1611 | 1,820 | -149.16(-8.47%) |
Feb 17, 2021 | 1782 | 1802 | 1643 | 1760 | 1,503 | -25.52(-1.43%) |
Feb 16, 2021 | 1635 | 1800 | 1628 | 1786 | 1,409 | +157.52(+9.67%) |
Feb 12, 2021 | 1602 | 1646 | 1556 | 1628 | 1,138 | +11.00(+0.68%) |
Feb 11, 2021 | 1716 | 1759 | 1558 | 1617 | 1,594 | -40.92(-2.47%) |
Feb 10, 2021 | 1857 | 1901 | 1658 | 1658 | 2,979 | -38.72(-2.28%) |
Feb 09, 2021 | 1540 | 1714 | 1525 | 1697 | 2,258 | +168.08(+10.99%) |
Feb 08, 2021 | 1551 | 1584 | 1500 | 1529 | 731 | -23.32(-1.50%) |
Feb 05, 2021 | 1542 | 1577 | 1496 | 1552 | 529 | +23.32(+1.53%) |
Feb 04, 2021 | 1559 | 1576 | 1503 | 1529 | 682 | -20.24(-1.31%) |
Feb 03, 2021 | 1568 | 1577 | 1522 | 1549 | 611 | +5.28(+0.34%) |
Feb 02, 2021 | 1495 | 1574 | 1481 | 1544 | 1,302 | +65.56(+4.43%) |
Feb 01, 2021 | 1500 | 1529 | 1445 | 1478 | 809 | +4.40(+0.30%) |
Jan 29, 2021 | 1518 | 1584 | 1445 | 1474 | 1,790 | -58.52(-3.82%) |
Jan 28, 2021 | 1435 | 1562 | 1435 | 1533 | 1,727 | +97.68(+6.81%) |
Jan 27, 2021 | 1569 | 1602 | 1430 | 1435 | 2,596 | -174.24(-10.83%) |
Jan 26, 2021 | 1527 | 1739 | 1490 | 1609 | 3,494 | +81.84(+5.36%) |
Jan 25, 2021 | 1476 | 1540 | 1417 | 1527 | 2,463 | +51.04(+3.46%) |
Jan 22, 2021 | 1443 | 1476 | 1369 | 1476 | 3,131 | +18.92(+1.30%) |
Jan 21, 2021 | 1373 | 1476 | 1348 | 1457 | 2,512 | +68.20(+4.91%) |
Jan 20, 2021 | 1387 | 1418 | 1350 | 1389 | 1,271 | +2.20(+0.16%) |
Jan 19, 2021 | 1459 | 1459 | 1366 | 1387 | 2,138 | -43.56(-3.05%) |
Jan 15, 2021 | 1478 | 1512 | 1429 | 1430 | 1,665 | -57.64(-3.87%) |
Jan 14, 2021 | 1488 | 1512 | 1415 | 1488 | 2,666 | -11.44(-0.76%) |
Jan 13, 2021 | 1552 | 1570 | 1474 | 1500 | 2,932 | -52.36(-3.37%) |
Jan 12, 2021 | 1591 | 1650 | 1536 | 1552 | 2,489 | -39.60(-2.49%) |
Jan 11, 2021 | 1635 | 1635 | 1551 | 1591 | 2,430 | -54.56(-3.31%) |
Jan 08, 2021 | 1609 | 1653 | 1572 | 1646 | 840 | +36.96(+2.30%) |
Jan 07, 2021 | 1632 | 1668 | 1597 | 1609 | 675 | -18.92(-1.16%) |
Jan 06, 2021 | 1604 | 1689 | 1582 | 1628 | 726 | +23.76(+1.48%) |
Jan 05, 2021 | 1636 | 1657 | 1590 | 1604 | 647 | -31.68(-1.94%) |
Jan 04, 2021 | 1612 | 1661 | 1592 | 1636 | 876 | +23.32(+1.45%) |
Dec 31, 2020 | 1613 | 1613 | 1613 | 1,129 | -20.24(-1.24%) | |
Dec 30, 2020 | 1524 | 1642 | 1514 | 1633 | 1,129 | +99.44(+6.48%) |
Dec 29, 2020 | 1496 | 1533 | 1421 | 1533 | 1,352 | +27.72(+1.84%) |
Dec 28, 2020 | 1540 | 1548 | 1470 | 1506 | 1,240 | -51.92(-3.33%) |
Dec 24, 2020 | 1620 | 1623 | 1556 | 1558 | 925 | -71.72(-4.40%) |
Dec 23, 2020 | 1540 | 1668 | 1500 | 1629 | 2,431 | +60.72(+3.87%) |
Dec 22, 2020 | 1598 | 1624 | 1440 | 1569 | 5,299 | -17.60(-1.11%) |
Dec 21, 2020 | 1748 | 1774 | 1569 | 1586 | 4,995 | -174.68(-9.92%) |
Dec 18, 2020 | 1779 | 1839 | 1742 | 1761 | 2,200 | -18.48(-1.04%) |
Dec 17, 2020 | 1804 | 1819 | 1733 | 1779 | 1,321 | -11.44(-0.64%) |
Dec 16, 2020 | 1797 | 1808 | 1751 | 1791 | 843 | -6.16(-0.34%) |
Dec 15, 2020 | 1831 | 1846 | 1751 | 1797 | 1,428 | -33.88(-1.85%) |
Dec 14, 2020 | 1887 | 1893 | 1817 | 1831 | 1,782 | -106.92(-5.52%) |
Dec 11, 2020 | 1936 | 1938 | 1850 | 1938 | 811 | -19.80(-1.01%) |
Dec 10, 2020 | 1858 | 1969 | 1827 | 1958 | 1,072 | +66.44(+3.51%) |
Dec 09, 2020 | 1971 | 1972 | 1804 | 1891 | 3,739 | -57.20(-2.94%) |
Dec 08, 2020 | 1926 | 2005 | 1926 | 1948 | 2,069 | +18.92(+0.98%) |
Dec 07, 2020 | 1991 | 2041 | 1929 | 1929 | 1,555 | -81.84(-4.07%) |
Dec 04, 2020 | 2014 | 2053 | 1984 | 2011 | 1,527 | -12.32(-0.61%) |
Dec 03, 2020 | 2091 | 2111 | 2005 | 2024 | 2,839 | -77.88(-3.71%) |
Dec 02, 2020 | 1929 | 2277 | 1916 | 2101 | 12,105 | +161.04(+8.30%) |
Dec 01, 2020 | 1907 | 1952 | 1896 | 1940 | 1,666 | +16.28(+0.85%) |
Nov 30, 2020 | 1968 | 1979 | 1924 | 1924 | 2,186 | -29.04(-1.49%) |
Nov 27, 2020 | 1936 | 1987 | 1913 | 1953 | 995 | +25.52(+1.32%) |
Nov 25, 2020 | 1928 | 2022 | 1921 | 1928 | 3,215 | -4.84(-0.25%) |
Nov 24, 2020 | 1968 | 2050 | 1915 | 1932 | 3,913 | -71.72(-3.58%) |
Nov 23, 2020 | 2001 | 2005 | 1861 | 2004 | 5,248 | -3.52(-0.18%) |
Nov 20, 2020 | 2020 | 2030 | 1938 | 2008 | 4,470 | -2.64(-0.13%) |
Nov 19, 2020 | 2029 | 2080 | 1958 | 2010 | 16,319 | +453.20(+29.10%) |
Nov 18, 2020 | 1829 | 1829 | 1533 | 1557 | 12,425 | -271.92(-14.87%) |
Nov 17, 2020 | 1782 | 1837 | 1677 | 1829 | 7,747 | +25.08(+1.39%) |
Nov 16, 2020 | 1903 | 2009 | 1795 | 1804 | 8,830 | -175.12(-8.85%) |
Nov 13, 2020 | 1826 | 1980 | 1764 | 1979 | 11,915 | +117.92(+6.34%) |
Nov 12, 2020 | 2098 | 2183 | 1738 | 1861 | 23,282 | -266.64(-12.53%) |
Nov 11, 2020 | 2009 | 2306 | 1861 | 2128 | 63,397 | +177.76(+9.12%) |
Nov 10, 2020 | 1391 | 2237 | 1382 | 1950 | 92,289 | +509.52(+35.37%) |
Nov 09, 2020 | 2200 | 2640 | 1364 | 1441 | 169,304 | +397.76(+38.14%) |
Nov 06, 2020 | 926.20 | 1278 | 884.40 | 1043 | 171,568 | +109.56(+11.74%) |
Nov 05, 2020 | 651.64 | 1162 | 613.80 | 933.24 | 527,414 | +186.12(+24.91%) |
Nov 04, 2020 | 441.32 | 799.92 | 392.92 | 747.12 | 649,608 | +253.00(+51.20%) |
Nov 03, 2020 | 352.00 | 502.48 | 311.08 | 494.12 | 702,139 | +216.92(+78.25%) |
Nov 02, 2020 | 286.44 | 289.96 | 275.00 | 277.20 | 466 | -7.04(-2.48%) |
Oct 30, 2020 | 285.78 | 289.01 | 279.84 | 284.24 | 429 | -5.72(-1.97%) |
Oct 29, 2020 | 282.92 | 297.44 | 274.56 | 289.96 | 920 | +16.72(+6.12%) |
Oct 28, 2020 | 293.92 | 301.84 | 271.48 | 273.24 | 1,092 | -26.84(-8.94%) |
Oct 27, 2020 | 303.60 | 306.24 | 294.80 | 300.08 | 400 | -6.60(-2.15%) |
Oct 26, 2020 | 308.00 | 311.93 | 301.84 | 306.68 | 460 | -1.76(-0.57%) |
Oct 23, 2020 | 319.00 | 319.44 | 307.12 | 308.44 | 520 | -6.16(-1.96%) |
Oct 22, 2020 | 310.20 | 321.64 | 308.88 | 314.60 | 506 | +6.60(+2.14%) |
Oct 21, 2020 | 310.20 | 312.40 | 308.00 | 308.00 | 188 | -8.36(-2.64%) |
Oct 20, 2020 | 304.48 | 316.36 | 299.20 | 316.36 | 394 | +15.84(+5.27%) |
Oct 19, 2020 | 307.56 | 309.98 | 299.20 | 300.52 | 283 | -6.60(-2.15%) |
Oct 16, 2020 | 307.56 | 310.20 | 306.68 | 307.12 | 193 | -2.86(-0.92%) |
Oct 15, 2020 | 308.00 | 310.20 | 305.58 | 309.98 | 174 | +1.98(+0.64%) |
Oct 14, 2020 | 312.40 | 317.33 | 308.00 | 308.00 | 618 | -4.40(-1.41%) |
Oct 13, 2020 | 312.84 | 315.92 | 310.64 | 312.40 | 302 | -0.44(-0.14%) |
Oct 12, 2020 | 313.72 | 327.88 | 312.40 | 312.84 | 283 | -2.64(-0.84%) |
Oct 09, 2020 | 318.56 | 326.92 | 312.40 | 315.48 | 563 | +5.28(+1.70%) |
Oct 08, 2020 | 327.80 | 327.80 | 310.20 | 310.20 | 813 | -12.76(-3.95%) |
Oct 07, 2020 | 320.76 | 338.11 | 319.44 | 322.96 | 760 | -7.04(-2.13%) |
Oct 06, 2020 | 351.56 | 351.56 | 330.00 | 330.00 | 266 | -10.12(-2.98%) |
Oct 05, 2020 | 337.04 | 349.80 | 337.04 | 340.12 | 376 | +2.20(+0.65%) |
Oct 02, 2020 | 333.96 | 341.00 | 330.00 | 337.92 | 159 | +2.64(+0.79%) |