Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.680 | 6.930 | 6.560 | 6.730 | 418,961 | +0.06(+0.90%) |
Sep 29, 2021 | 6.840 | 7.250 | 6.645 | 6.670 | 351,022 | -0.07(-1.04%) |
Sep 28, 2021 | 7.490 | 7.500 | 6.090 | 6.740 | 858,832 | -0.90(-11.78%) |
Sep 27, 2021 | 7.460 | 7.880 | 7.460 | 7.640 | 306,852 | +0.28(+3.80%) |
Sep 24, 2021 | 7.065 | 7.600 | 7.065 | 7.360 | 203,141 | +0.15(+2.08%) |
Sep 23, 2021 | 7.030 | 7.240 | 6.850 | 7.210 | 122,971 | +0.23(+3.30%) |
Sep 22, 2021 | 7.100 | 7.135 | 6.920 | 6.980 | 120,670 | -0.08(-1.13%) |
Sep 21, 2021 | 6.860 | 7.110 | 6.860 | 7.060 | 123,363 | +0.20(+2.92%) |
Sep 20, 2021 | 7.200 | 7.210 | 6.780 | 6.860 | 200,633 | -0.39(-5.38%) |
Sep 17, 2021 | 7.220 | 7.440 | 7.171 | 7.250 | 236,836 | -0.04(-0.55%) |
Sep 16, 2021 | 7.100 | 7.300 | 7.050 | 7.290 | 198,441 | +0.27(+3.85%) |
Sep 15, 2021 | 7.070 | 7.080 | 6.560 | 7.020 | 314,356 | -0.12(-1.68%) |
Sep 14, 2021 | 7.670 | 7.780 | 7.060 | 7.140 | 214,967 | -0.43(-5.68%) |
Sep 13, 2021 | 7.920 | 8.010 | 7.527 | 7.570 | 327,377 | -0.31(-3.93%) |
Sep 10, 2021 | 7.850 | 8.020 | 7.720 | 7.880 | 268,334 | +0.06(+0.77%) |
Sep 09, 2021 | 7.750 | 7.890 | 7.700 | 7.820 | 163,326 | +0.14(+1.82%) |
Sep 08, 2021 | 7.650 | 7.830 | 7.460 | 7.680 | 162,095 | -0.12(-1.54%) |
Sep 07, 2021 | 7.870 | 8.080 | 7.690 | 7.800 | 328,119 | +0.04(+0.52%) |
Sep 03, 2021 | 7.840 | 7.990 | 7.670 | 7.760 | 219,330 | -0.05(-0.64%) |
Sep 02, 2021 | 7.500 | 7.848 | 7.460 | 7.810 | 273,857 | +0.31(+4.13%) |
Sep 01, 2021 | 7.370 | 7.530 | 7.320 | 7.500 | 156,299 | +0.12(+1.63%) |
Aug 31, 2021 | 7.700 | 7.900 | 6.850 | 7.380 | 335,794 | -0.31(-4.03%) |
Aug 30, 2021 | 7.100 | 7.700 | 7.020 | 7.690 | 798,375 | +0.78(+11.29%) |
Aug 27, 2021 | 6.690 | 7.000 | 6.600 | 6.910 | 380,123 | +0.28(+4.22%) |
Aug 26, 2021 | 6.480 | 6.720 | 6.400 | 6.630 | 211,054 | +0.17(+2.63%) |
Aug 25, 2021 | 6.590 | 6.647 | 6.350 | 6.460 | 155,867 | -0.21(-3.15%) |
Aug 24, 2021 | 6.210 | 6.690 | 6.081 | 6.670 | 690,071 | +0.55(+8.99%) |
Aug 23, 2021 | 5.840 | 6.350 | 5.840 | 6.120 | 455,828 | +0.35(+6.07%) |
Aug 20, 2021 | 5.750 | 5.970 | 5.670 | 5.770 | 320,044 | +0.06(+1.05%) |
Aug 19, 2021 | 5.800 | 5.860 | 5.610 | 5.710 | 183,664 | -0.09(-1.55%) |
Aug 18, 2021 | 5.830 | 5.918 | 5.670 | 5.800 | 113,468 | -0.10(-1.69%) |
Aug 17, 2021 | 5.810 | 5.970 | 5.610 | 5.900 | 161,861 | -0.02(-0.34%) |
Aug 16, 2021 | 6.070 | 6.110 | 5.660 | 5.920 | 250,693 | -0.19(-3.11%) |
Aug 13, 2021 | 6.210 | 6.360 | 6.040 | 6.110 | 251,139 | -0.12(-1.93%) |
Aug 12, 2021 | 6.080 | 6.360 | 6.000 | 6.230 | 433,625 | +0.21(+3.49%) |
Aug 11, 2021 | 6.080 | 6.080 | 5.760 | 6.020 | 183,111 | +0.07(+1.18%) |
Aug 10, 2021 | 6.140 | 6.190 | 5.720 | 5.950 | 271,773 | -0.13(-2.14%) |
Aug 09, 2021 | 5.800 | 6.160 | 5.740 | 6.080 | 558,075 | +0.31(+5.37%) |
Aug 06, 2021 | 5.600 | 5.790 | 5.410 | 5.770 | 469,427 | +0.24(+4.34%) |
Aug 05, 2021 | 5.220 | 5.540 | 5.220 | 5.530 | 191,216 | +0.27(+5.13%) |
Aug 04, 2021 | 5.200 | 5.260 | 5.045 | 5.260 | 123,931 | +0.08(+1.54%) |
Aug 03, 2021 | 5.110 | 5.270 | 5.000 | 5.180 | 111,412 | +0.07(+1.37%) |
Aug 02, 2021 | 4.950 | 5.190 | 4.950 | 5.110 | 178,592 | +0.13(+2.61%) |
Jul 30, 2021 | 5.000 | 5.110 | 4.920 | 4.980 | 66,590 | -0.01(-0.20%) |
Jul 29, 2021 | 4.990 | 5.070 | 4.870 | 4.990 | 185,996 | -0.03(-0.60%) |
Jul 28, 2021 | 5.020 | 5.300 | 4.894 | 5.020 | 374,928 | -0.05(-0.99%) |
Jul 27, 2021 | 5.140 | 5.140 | 4.790 | 5.070 | 108,073 | -0.02(-0.39%) |
Jul 26, 2021 | 4.980 | 5.110 | 4.900 | 5.090 | 124,291 | +0.16(+3.25%) |
Jul 23, 2021 | 5.000 | 5.035 | 4.830 | 4.930 | 157,389 | -0.05(-1.00%) |
Jul 22, 2021 | 5.000 | 5.190 | 4.820 | 4.980 | 265,423 | +0.08(+1.63%) |
Jul 21, 2021 | 4.750 | 4.950 | 4.700 | 4.900 | 186,884 | +0.15(+3.16%) |
Jul 20, 2021 | 4.710 | 4.867 | 4.630 | 4.750 | 141,399 | -0.02(-0.42%) |
Jul 19, 2021 | 4.540 | 4.787 | 4.420 | 4.770 | 237,824 | +0.20(+4.38%) |
Jul 16, 2021 | 4.590 | 4.670 | 4.440 | 4.570 | 169,320 | +0.01(+0.22%) |
Jul 15, 2021 | 4.780 | 4.800 | 4.470 | 4.560 | 217,198 | -0.19(-4.00%) |
Jul 14, 2021 | 4.680 | 4.900 | 4.590 | 4.750 | 214,808 | +0.04(+0.85%) |
Jul 13, 2021 | 5.010 | 5.080 | 4.680 | 4.710 | 321,341 | -0.39(-7.65%) |
Jul 12, 2021 | 5.550 | 5.590 | 4.920 | 5.100 | 790,456 | -0.16(-3.04%) |
Jul 09, 2021 | 4.880 | 5.310 | 4.880 | 5.260 | 576,026 | +0.31(+6.26%) |
Jul 08, 2021 | 4.650 | 5.150 | 4.570 | 4.950 | 542,067 | +0.30(+6.45%) |
Jul 07, 2021 | 4.770 | 4.822 | 4.525 | 4.650 | 313,589 | -0.16(-3.33%) |
Jul 06, 2021 | 4.850 | 4.950 | 4.750 | 4.810 | 340,650 | -0.13(-2.63%) |
Jul 02, 2021 | 5.140 | 5.140 | 4.810 | 4.940 | 376,687 | -0.08(-1.59%) |