Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0400 0.0450 609,327 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 8,821 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 30,155 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0500 0.0500 180,724 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 451,128 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0550 222,207 +0.00(+10.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 152,586 -0.00(-9.09%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 52,434 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0600 603,437 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 268,724 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 424,816 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 634,821 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 407,025 -0.01(-7.14%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0700 90,732 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 299,645 +0.01(+7.69%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0650 386,853 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 153,009 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 47,052 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 184,809 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 24,158 -0.00(-3.70%)
Aug 30, 2022 0.0700 0.0700 0.0675 0.0675 36,150 -0.00(-3.57%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0700 185,393 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0700 159,291 +0.01(+16.67%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 153,620 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0650 376,540 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0650 126,988 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 792,461 -0.01(-7.14%)
Aug 19, 2022 0.0650 0.0700 0.0650 0.0700 163,032 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 125,554 +0.01(+7.69%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0650 86,381 -0.00(-3.70%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0675 1,310,973 -0.01(-10.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 683,327 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0650 0.0750 255,185 +0.01(+15.38%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0650 801,127 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 183,430 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 133,760 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0650 0.0650 412,923 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 193,736 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 185,868 +0.01(+7.69%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0650 110,016 -0.01(-7.14%)
Aug 02, 2022 0.0700 0.0700 0.0650 0.0700 461,884 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0700 0.0700 0.0650 0.0700 362,288 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0700 361,494 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0700 0.0650 0.0700 81,798 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0750 0.0650 0.0700 255,017 -0.00(-6.67%)
Jul 22, 2022 0.0650 0.0750 0.0650 0.0750 203,935 +0.00(+7.14%)
Jul 21, 2022 0.0650 0.0750 0.0650 0.0700 377,689 -0.00(-6.67%)
Jul 20, 2022 0.0650 0.0750 0.0650 0.0750 646,941 +0.01(+15.38%)
Jul 19, 2022 0.0600 0.0700 0.0600 0.0650 152,725 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 406,983 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0650 11,474 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 20,233 +0.01(+7.69%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0650 186,032 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0650 126,305 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0700 0.0600 0.0650 709,930 -0.01(-7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 425,278 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0750 0.0700 0.0700 750,140 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 206,202 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0750 0.0700 0.0700 118,904 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.