Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Corp
(NQ:
JBLU
)
5.720
+0.030 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.620
6.770
6.570
6.630
13,191,800
-0.02(-0.30%)
Sep 29, 2022
6.760
6.775
6.520
6.650
11,535,891
-0.24(-3.48%)
Sep 28, 2022
6.780
6.971
6.770
6.890
16,244,642
+0.11(+1.62%)
Sep 27, 2022
6.770
6.935
6.640
6.780
13,156,804
+0.15(+2.26%)
Sep 26, 2022
6.910
7.015
6.620
6.630
11,857,170
-0.28(-4.05%)
Sep 23, 2022
6.990
7.010
6.750
6.910
19,950,848
-0.19(-2.68%)
Sep 22, 2022
7.650
7.660
7.080
7.100
20,678,212
-0.54(-7.07%)
Sep 21, 2022
7.890
7.970
7.640
7.640
12,854,394
-0.28(-3.54%)
Sep 20, 2022
8.150
8.160
7.860
7.920
10,375,139
-0.24(-2.94%)
Sep 19, 2022
7.860
8.190
7.830
8.160
10,075,878
+0.24(+3.03%)
Sep 16, 2022
8.000
8.010
7.820
7.920
17,960,396
-0.16(-1.98%)
Sep 15, 2022
7.950
8.195
7.945
8.080
10,742,848
+0.10(+1.25%)
Sep 14, 2022
7.940
7.990
7.705
7.980
10,343,751
+0.00(+0.00%)
Sep 13, 2022
8.030
8.130
7.950
7.980
8,297,652
-0.41(-4.89%)
Sep 12, 2022
8.370
8.540
8.350
8.390
7,986,031
+0.12(+1.45%)
Sep 09, 2022
8.160
8.290
8.080
8.270
14,584,493
+0.21(+2.61%)
Sep 08, 2022
7.950
8.115
7.847
8.060
11,459,144
-0.02(-0.25%)
Sep 07, 2022
7.650
8.100
7.625
8.080
11,414,937
+0.41(+5.35%)
Sep 06, 2022
7.740
7.750
7.500
7.670
11,614,866
+0.04(+0.52%)
Sep 02, 2022
7.900
7.900
7.550
7.630
13,564,327
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.