Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.9401 | 0.9700 | 0.9054 | 0.9054 | 2,096,589 | -0.04(-4.44%) |
Sep 29, 2022 | 1.010 | 1.020 | 0.9450 | 0.9475 | 2,213,265 | -0.05(-5.25%) |
Sep 28, 2022 | 0.9700 | 1.020 | 0.9500 | 1.000 | 1,679,157 | +0.03(+2.85%) |
Sep 27, 2022 | 1.020 | 1.060 | 0.9700 | 0.9723 | 2,349,790 | -0.05(-4.68%) |
Sep 26, 2022 | 1.020 | 1.070 | 1.010 | 1.020 | 983,142 | -0.04(-3.77%) |
Sep 23, 2022 | 1.000 | 1.070 | 1.000 | 1.060 | 1,867,651 | +0.04(+3.92%) |
Sep 22, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 1,728,309 | -0.01(-0.97%) |
Sep 21, 2022 | 1.050 | 1.090 | 1.020 | 1.030 | 1,821,241 | -0.02(-1.90%) |
Sep 20, 2022 | 1.090 | 1.115 | 1.050 | 1.050 | 2,135,827 | -0.05(-4.55%) |
Sep 19, 2022 | 1.130 | 1.150 | 1.100 | 1.100 | 1,877,086 | -0.04(-3.51%) |
Sep 16, 2022 | 1.240 | 1.240 | 1.135 | 1.140 | 3,881,178 | -0.12(-9.52%) |
Sep 15, 2022 | 1.120 | 1.290 | 1.120 | 1.260 | 3,600,084 | +0.14(+12.50%) |
Sep 14, 2022 | 1.180 | 1.185 | 1.120 | 1.120 | 1,671,924 | -0.06(-5.08%) |
Sep 13, 2022 | 1.230 | 1.240 | 1.170 | 1.180 | 1,423,174 | -0.06(-4.84%) |
Sep 12, 2022 | 1.220 | 1.270 | 1.215 | 1.240 | 1,408,174 | +0.00(+0.00%) |
Sep 09, 2022 | 1.290 | 1.350 | 1.230 | 1.240 | 2,792,474 | -0.06(-4.62%) |
Sep 08, 2022 | 1.150 | 1.310 | 1.145 | 1.300 | 2,822,965 | +0.14(+12.07%) |
Sep 07, 2022 | 1.100 | 1.170 | 1.080 | 1.160 | 1,230,427 | +0.05(+4.50%) |
Sep 06, 2022 | 1.180 | 1.240 | 1.100 | 1.110 | 2,966,993 | -0.04(-3.48%) |
Sep 02, 2022 | 1.140 | 1.211 | 1.130 | 1.150 | 1,682,138 | +0.01(+0.88%) |
Sep 01, 2022 | 1.100 | 1.170 | 1.080 | 1.140 | 2,198,055 | +0.00(+0.00%) |
Aug 31, 2022 | 1.180 | 1.200 | 1.130 | 1.140 | 2,549,289 | -0.03(-2.56%) |
Aug 30, 2022 | 1.250 | 1.278 | 1.160 | 1.170 | 2,816,976 | -0.08(-6.40%) |
Aug 29, 2022 | 1.230 | 1.310 | 1.210 | 1.250 | 2,117,958 | -0.01(-0.79%) |
Aug 26, 2022 | 1.320 | 1.345 | 1.250 | 1.260 | 2,381,456 | -0.07(-5.26%) |
Aug 25, 2022 | 1.370 | 1.390 | 1.300 | 1.330 | 2,448,809 | -0.03(-2.21%) |
Aug 24, 2022 | 1.350 | 1.450 | 1.330 | 1.360 | 3,033,501 | +0.05(+3.82%) |
Aug 23, 2022 | 1.370 | 1.450 | 1.300 | 1.310 | 3,140,329 | -0.06(-4.38%) |
Aug 22, 2022 | 1.570 | 1.580 | 1.280 | 1.370 | 11,807,730 | -0.25(-15.43%) |
Aug 19, 2022 | 1.700 | 1.730 | 1.590 | 1.620 | 7,389,345 | -0.13(-7.43%) |
Aug 18, 2022 | 1.770 | 1.790 | 1.540 | 1.750 | 10,984,649 | -0.06(-3.31%) |
Aug 17, 2022 | 1.870 | 2.050 | 1.780 | 1.810 | 9,464,685 | -0.18(-9.05%) |
Aug 16, 2022 | 2.100 | 2.260 | 1.860 | 1.990 | 22,409,072 | -0.14(-6.57%) |
Aug 15, 2022 | 1.660 | 2.180 | 1.650 | 2.130 | 22,442,860 | +0.40(+23.12%) |
Aug 12, 2022 | 1.750 | 1.879 | 1.620 | 1.730 | 21,224,628 | +0.11(+6.79%) |
Aug 11, 2022 | 1.270 | 2.070 | 1.270 | 1.620 | 42,126,836 | +0.32(+24.62%) |
Aug 10, 2022 | 1.210 | 1.300 | 1.170 | 1.300 | 5,329,577 | +0.13(+11.11%) |
Aug 09, 2022 | 1.130 | 1.190 | 1.060 | 1.170 | 6,185,275 | -0.12(-9.30%) |
Aug 08, 2022 | 1.360 | 1.480 | 1.290 | 1.290 | 5,288,303 | -0.06(-4.44%) |
Aug 05, 2022 | 1.380 | 1.440 | 1.280 | 1.350 | 2,758,544 | -0.04(-2.88%) |
Aug 04, 2022 | 1.280 | 1.400 | 1.280 | 1.390 | 1,959,025 | +0.08(+6.11%) |
Aug 03, 2022 | 1.230 | 1.370 | 1.220 | 1.310 | 3,294,978 | +0.09(+7.38%) |
Aug 02, 2022 | 1.170 | 1.230 | 1.170 | 1.220 | 1,361,877 | +0.04(+3.39%) |
Aug 01, 2022 | 1.120 | 1.200 | 1.110 | 1.180 | 854,071 | +0.03(+2.61%) |
Jul 29, 2022 | 1.100 | 1.165 | 1.070 | 1.150 | 1,498,462 | +0.04(+3.60%) |
Jul 28, 2022 | 1.100 | 1.180 | 1.070 | 1.110 | 1,326,454 | +0.01(+0.91%) |
Jul 27, 2022 | 1.080 | 1.115 | 1.060 | 1.100 | 966,556 | +0.03(+2.80%) |
Jul 26, 2022 | 1.060 | 1.080 | 1.030 | 1.070 | 1,252,500 | +0.01(+0.94%) |
Jul 25, 2022 | 1.060 | 1.105 | 1.050 | 1.060 | 1,246,491 | -0.04(-3.64%) |
Jul 22, 2022 | 1.180 | 1.180 | 1.090 | 1.100 | 2,169,788 | -0.08(-6.78%) |
Jul 21, 2022 | 1.270 | 1.290 | 1.160 | 1.180 | 3,791,577 | -0.05(-4.07%) |
Jul 20, 2022 | 1.060 | 1.250 | 1.055 | 1.230 | 6,408,260 | +0.17(+16.04%) |
Jul 19, 2022 | 1.040 | 1.070 | 1.030 | 1.060 | 1,243,941 | +0.03(+2.91%) |
Jul 18, 2022 | 1.010 | 1.080 | 1.010 | 1.030 | 1,163,564 | -0.01(-0.96%) |
Jul 15, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 1,386,068 | +0.03(+2.97%) |
Jul 14, 2022 | 1.000 | 1.030 | 0.9991 | 1.010 | 2,373,150 | -0.02(-1.94%) |
Jul 13, 2022 | 1.000 | 1.070 | 1.000 | 1.030 | 1,154,016 | +0.00(+0.00%) |
Jul 12, 2022 | 0.9900 | 1.070 | 0.9850 | 1.030 | 1,485,129 | +0.03(+3.00%) |
Jul 11, 2022 | 1.040 | 1.045 | 0.9876 | 1.000 | 1,921,177 | -0.05(-4.76%) |
Jul 08, 2022 | 1.090 | 1.100 | 1.040 | 1.050 | 1,224,091 | -0.04(-3.67%) |
Jul 07, 2022 | 1.040 | 1.100 | 1.020 | 1.090 | 1,831,498 | +0.07(+6.86%) |
Jul 06, 2022 | 1.030 | 1.070 | 1.010 | 1.020 | 1,204,289 | -0.02(-1.92%) |
Jul 05, 2022 | 1.060 | 1.080 | 0.9921 | 1.040 | 1,612,330 | -0.04(-3.70%) |
Jul 01, 2022 | 1.010 | 1.090 | 1.010 | 1.080 | 1,373,770 | +0.04(+3.85%) |
Jun 30, 2022 | 1.000 | 1.050 | 0.9801 | 1.040 | 1,227,603 | +0.03(+2.97%) |
Jun 29, 2022 | 1.050 | 1.060 | 1.000 | 1.010 | 1,560,912 | -0.05(-4.72%) |
Jun 28, 2022 | 1.090 | 1.140 | 1.040 | 1.060 | 2,095,727 | -0.05(-4.50%) |
Jun 27, 2022 | 1.120 | 1.140 | 1.040 | 1.110 | 1,166,777 | +0.00(+0.00%) |
Jun 24, 2022 | 1.040 | 1.130 | 1.040 | 1.110 | 2,836,265 | +0.06(+5.71%) |
Jun 23, 2022 | 1.000 | 1.060 | 1.000 | 1.050 | 2,703,382 | +0.05(+5.50%) |
Jun 22, 2022 | 1.010 | 1.035 | 0.9765 | 0.9953 | 2,271,213 | -0.05(-5.21%) |
Jun 21, 2022 | 1.070 | 1.080 | 1.000 | 1.050 | 1,645,899 | +0.02(+1.94%) |
Jun 17, 2022 | 0.9900 | 1.070 | 0.9900 | 1.030 | 2,699,488 | +0.02(+1.98%) |
Jun 16, 2022 | 1.080 | 1.090 | 0.9799 | 1.010 | 4,544,566 | -0.09(-8.18%) |
Jun 15, 2022 | 1.100 | 1.130 | 1.040 | 1.100 | 2,768,670 | -0.02(-1.79%) |
Jun 14, 2022 | 1.130 | 1.150 | 1.075 | 1.120 | 1,633,769 | -0.01(-0.88%) |
Jun 13, 2022 | 1.220 | 1.220 | 1.100 | 1.130 | 2,428,760 | -0.10(-8.13%) |
Jun 10, 2022 | 1.250 | 1.260 | 1.190 | 1.230 | 1,676,460 | -0.05(-3.91%) |
Jun 09, 2022 | 1.330 | 1.360 | 1.270 | 1.280 | 1,377,826 | -0.08(-5.88%) |
Jun 08, 2022 | 1.350 | 1.440 | 1.330 | 1.360 | 1,398,698 | -0.01(-0.73%) |
Jun 07, 2022 | 1.260 | 1.380 | 1.250 | 1.370 | 1,739,771 | +0.08(+6.20%) |
Jun 06, 2022 | 1.350 | 1.370 | 1.270 | 1.290 | 2,300,543 | -0.05(-3.73%) |
Jun 03, 2022 | 1.430 | 1.450 | 1.340 | 1.340 | 1,484,103 | -0.09(-6.29%) |
Jun 02, 2022 | 1.340 | 1.475 | 1.340 | 1.430 | 1,546,267 | +0.07(+5.15%) |
Jun 01, 2022 | 1.420 | 1.450 | 1.340 | 1.360 | 2,016,958 | -0.05(-3.55%) |
May 31, 2022 | 1.480 | 1.480 | 1.400 | 1.410 | 3,537,406 | -0.05(-3.42%) |
May 27, 2022 | 1.450 | 1.500 | 1.420 | 1.460 | 1,684,851 | +0.04(+2.82%) |
May 26, 2022 | 1.370 | 1.460 | 1.370 | 1.420 | 2,723,637 | +0.03(+2.16%) |
May 25, 2022 | 1.300 | 1.390 | 1.300 | 1.390 | 1,850,955 | +0.07(+5.30%) |
May 24, 2022 | 1.370 | 1.370 | 1.305 | 1.320 | 3,093,289 | -0.12(-8.33%) |
May 23, 2022 | 1.460 | 1.480 | 1.350 | 1.440 | 2,283,452 | -0.03(-2.04%) |
May 20, 2022 | 1.390 | 1.490 | 1.310 | 1.470 | 2,260,840 | +0.12(+8.89%) |
May 19, 2022 | 1.320 | 1.380 | 1.300 | 1.350 | 2,301,091 | +0.02(+1.50%) |
May 18, 2022 | 1.440 | 1.500 | 1.330 | 1.330 | 2,326,571 | -0.17(-11.33%) |
May 17, 2022 | 1.370 | 1.510 | 1.360 | 1.500 | 1,631,545 | +0.15(+11.11%) |
May 16, 2022 | 1.400 | 1.500 | 1.330 | 1.350 | 2,611,238 | -0.09(-6.25%) |
May 13, 2022 | 1.280 | 1.480 | 1.280 | 1.440 | 3,285,240 | +0.20(+16.13%) |
May 12, 2022 | 1.280 | 1.290 | 1.190 | 1.240 | 3,957,840 | -0.09(-6.77%) |
May 11, 2022 | 1.290 | 1.420 | 1.290 | 1.330 | 3,990,880 | -0.02(-1.48%) |
May 10, 2022 | 1.520 | 1.560 | 1.240 | 1.350 | 7,458,553 | -0.16(-10.60%) |
May 09, 2022 | 1.700 | 1.710 | 1.490 | 1.510 | 6,641,449 | -0.27(-15.17%) |
May 06, 2022 | 1.810 | 1.810 | 1.700 | 1.780 | 2,063,532 | -0.05(-2.73%) |
May 05, 2022 | 1.860 | 1.870 | 1.720 | 1.830 | 2,459,900 | -0.09(-4.69%) |
May 04, 2022 | 1.780 | 1.950 | 1.670 | 1.920 | 4,269,928 | +0.14(+7.87%) |
May 03, 2022 | 1.800 | 1.870 | 1.760 | 1.780 | 1,982,461 | -0.05(-2.73%) |
May 02, 2022 | 1.830 | 1.895 | 1.755 | 1.830 | 2,446,828 | -0.02(-1.08%) |
Apr 29, 2022 | 1.930 | 1.967 | 1.840 | 1.850 | 1,799,621 | -0.11(-5.61%) |
Apr 28, 2022 | 2.030 | 2.060 | 1.830 | 1.960 | 2,999,160 | -0.05(-2.49%) |
Apr 27, 2022 | 1.990 | 2.030 | 1.950 | 2.010 | 1,855,757 | +0.04(+2.03%) |
Apr 26, 2022 | 2.000 | 2.050 | 1.955 | 1.970 | 1,928,036 | -0.07(-3.43%) |
Apr 25, 2022 | 2.010 | 2.130 | 1.975 | 2.040 | 3,190,484 | +0.03(+1.49%) |
Apr 22, 2022 | 2.140 | 2.155 | 2.010 | 2.010 | 2,525,138 | -0.12(-5.63%) |
Apr 21, 2022 | 2.340 | 2.400 | 2.120 | 2.130 | 2,095,697 | -0.17(-7.39%) |
Apr 20, 2022 | 2.350 | 2.350 | 2.240 | 2.300 | 1,565,203 | -0.04(-1.71%) |
Apr 19, 2022 | 2.200 | 2.340 | 2.174 | 2.340 | 2,091,164 | +0.15(+6.85%) |
Apr 18, 2022 | 2.200 | 2.250 | 2.110 | 2.190 | 1,816,436 | -0.01(-0.45%) |
Apr 14, 2022 | 2.340 | 2.370 | 2.180 | 2.200 | 1,708,349 | -0.16(-6.78%) |
Apr 13, 2022 | 2.280 | 2.390 | 2.280 | 2.360 | 1,337,753 | +0.04(+1.72%) |
Apr 12, 2022 | 2.260 | 2.430 | 2.260 | 2.320 | 1,655,686 | +0.06(+2.65%) |
Apr 11, 2022 | 2.150 | 2.290 | 2.113 | 2.260 | 1,577,268 | +0.07(+3.20%) |
Apr 08, 2022 | 2.240 | 2.260 | 2.170 | 2.190 | 1,276,756 | -0.06(-2.67%) |
Apr 07, 2022 | 2.310 | 2.340 | 2.160 | 2.250 | 2,000,410 | -0.04(-1.75%) |
Apr 06, 2022 | 2.450 | 2.470 | 2.275 | 2.290 | 2,822,475 | -0.20(-8.03%) |
Apr 05, 2022 | 2.670 | 2.670 | 2.490 | 2.490 | 2,250,859 | -0.16(-6.04%) |
Apr 04, 2022 | 2.600 | 2.730 | 2.586 | 2.650 | 2,531,524 | +0.07(+2.71%) |
Apr 01, 2022 | 2.630 | 2.660 | 2.505 | 2.580 | 1,684,529 | -0.01(-0.39%) |
Mar 31, 2022 | 2.700 | 2.740 | 2.560 | 2.590 | 2,152,330 | -0.11(-4.07%) |
Mar 30, 2022 | 2.820 | 3.100 | 2.670 | 2.700 | 7,180,179 | -0.23(-7.85%) |
Mar 29, 2022 | 2.730 | 2.950 | 2.730 | 2.930 | 4,936,892 | +0.22(+8.12%) |
Mar 28, 2022 | 2.750 | 2.800 | 2.640 | 2.710 | 2,244,239 | -0.07(-2.52%) |
Mar 25, 2022 | 2.660 | 2.780 | 2.545 | 2.780 | 5,072,339 | +0.12(+4.51%) |
Mar 24, 2022 | 2.720 | 2.750 | 2.540 | 2.660 | 3,693,075 | -0.06(-2.21%) |
Mar 23, 2022 | 2.730 | 2.960 | 2.680 | 2.720 | 4,982,652 | -0.04(-1.45%) |
Mar 22, 2022 | 2.740 | 2.880 | 2.720 | 2.760 | 3,692,467 | -0.01(-0.36%) |
Mar 21, 2022 | 2.750 | 2.850 | 2.700 | 2.770 | 4,528,636 | -0.07(-2.46%) |
Mar 18, 2022 | 2.530 | 2.840 | 2.530 | 2.840 | 12,311,789 | +0.24(+9.23%) |
Mar 17, 2022 | 2.390 | 2.600 | 2.370 | 2.600 | 4,584,346 | +0.13(+5.26%) |
Mar 16, 2022 | 2.110 | 2.470 | 2.110 | 2.470 | 5,503,577 | +0.29(+13.30%) |
Mar 15, 2022 | 2.020 | 2.190 | 1.980 | 2.180 | 4,077,205 | +0.13(+6.34%) |
Mar 14, 2022 | 2.020 | 2.100 | 1.980 | 2.050 | 4,884,108 | -0.01(-0.49%) |
Mar 11, 2022 | 2.110 | 2.145 | 2.040 | 2.060 | 4,050,164 | -0.07(-3.29%) |
Mar 10, 2022 | 2.130 | 2.150 | 2.050 | 2.130 | 2,982,258 | -0.07(-3.18%) |
Mar 09, 2022 | 2.120 | 2.200 | 2.060 | 2.200 | 2,535,261 | +0.14(+6.80%) |
Mar 08, 2022 | 2.040 | 2.135 | 1.950 | 2.060 | 4,088,187 | -0.06(-2.83%) |
Mar 07, 2022 | 1.950 | 2.120 | 1.950 | 2.120 | 6,528,553 | +0.11(+5.47%) |
Mar 04, 2022 | 1.920 | 2.040 | 1.900 | 2.010 | 3,636,095 | +0.05(+2.55%) |
Mar 03, 2022 | 2.000 | 2.020 | 1.870 | 1.960 | 4,430,619 | -0.01(-0.51%) |
Mar 02, 2022 | 2.060 | 2.060 | 1.940 | 1.970 | 4,534,370 | -0.07(-3.43%) |
Mar 01, 2022 | 2.100 | 2.140 | 1.990 | 2.040 | 7,241,521 | -0.15(-6.85%) |
Feb 28, 2022 | 2.230 | 2.290 | 2.130 | 2.190 | 9,581,043 | -0.02(-0.90%) |
Feb 25, 2022 | 2.210 | 2.240 | 2.160 | 2.210 | 2,886,140 | -0.01(-0.45%) |
Feb 24, 2022 | 2.000 | 2.220 | 1.980 | 2.220 | 4,415,454 | +0.10(+4.72%) |
Feb 23, 2022 | 2.210 | 2.300 | 2.115 | 2.120 | 3,420,308 | -0.09(-4.07%) |
Feb 22, 2022 | 2.190 | 2.280 | 2.140 | 2.210 | 3,360,698 | -0.05(-2.21%) |
Feb 18, 2022 | 2.260 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 2.250 | 2.345 | 2.205 | 2.260 | 3,945,979 | -0.07(-3.00%) |
Feb 16, 2022 | 2.360 | 2.383 | 2.275 | 2.330 | 2,655,912 | -0.08(-3.32%) |
Feb 15, 2022 | 2.300 | 2.430 | 2.250 | 2.410 | 3,671,326 | +0.20(+9.05%) |
Feb 14, 2022 | 2.390 | 2.440 | 2.200 | 2.210 | 4,669,726 | -0.17(-7.14%) |
Feb 11, 2022 | 2.390 | 2.515 | 2.320 | 2.380 | 4,235,404 | +0.03(+1.28%) |
Feb 10, 2022 | 2.300 | 2.580 | 2.280 | 2.350 | 6,610,741 | -0.05(-2.08%) |
Feb 09, 2022 | 2.310 | 2.460 | 2.220 | 2.400 | 7,760,771 | +0.13(+5.73%) |
Feb 08, 2022 | 2.240 | 2.280 | 2.145 | 2.270 | 4,814,263 | +0.01(+0.44%) |
Feb 07, 2022 | 2.310 | 2.380 | 2.230 | 2.260 | 5,103,011 | -0.06(-2.59%) |
Feb 04, 2022 | 2.460 | 2.480 | 2.220 | 2.320 | 8,161,318 | -0.13(-5.31%) |
Feb 03, 2022 | 2.570 | 2.440 | 2.450 | 5,330,701 | -0.22(-8.24%) | |
Feb 02, 2022 | 2.960 | 2.960 | 2.610 | 2.670 | 7,426,908 | -0.24(-8.25%) |
Feb 01, 2022 | 2.580 | 2.920 | 2.560 | 2.910 | 11,366,992 | +0.35(+13.67%) |
Jan 31, 2022 | 2.290 | 2.560 | 10,985,006 | +0.15(+6.22%) | ||
Jan 28, 2022 | 2.100 | 2.430 | 2.100 | 2.410 | 9,210,139 | +0.24(+11.06%) |
Jan 27, 2022 | 2.420 | 2.590 | 2.130 | 2.170 | 13,813,474 | -0.19(-8.05%) |
Jan 26, 2022 | 2.500 | 2.630 | 2.290 | 2.360 | 13,064,043 | -0.12(-4.84%) |
Jan 25, 2022 | 2.080 | 2.480 | 2.020 | 2.480 | 28,345,316 | +0.49(+24.62%) |
Jan 24, 2022 | 1.890 | 1.990 | 1.755 | 1.990 | 11,260,677 | +0.04(+2.05%) |
Jan 21, 2022 | 2.030 | 2.070 | 1.910 | 1.950 | 9,001,324 | -0.12(-5.80%) |
Jan 20, 2022 | 2.140 | 2.270 | 2.050 | 2.070 | 7,055,220 | -0.04(-1.90%) |
Jan 19, 2022 | 2.100 | 2.220 | 2.030 | 2.110 | 8,646,537 | +0.09(+4.46%) |
Jan 18, 2022 | 2.140 | 2.195 | 2.010 | 2.020 | 9,134,898 | -0.23(-10.22%) |
Jan 14, 2022 | 2.250 | 0 | +0.28(+14.21%) | |||
Jan 13, 2022 | 2.070 | 2.070 | 1.970 | 1.970 | 5,493,499 | -0.06(-2.96%) |
Jan 12, 2022 | 2.160 | 2.160 | 2.010 | 2.030 | 7,869,633 | -0.09(-4.25%) |
Jan 11, 2022 | 2.100 | 2.210 | 2.050 | 2.120 | 9,181,361 | +0.02(+0.95%) |
Jan 10, 2022 | 2.110 | 2.110 | 1.980 | 2.100 | 8,991,885 | -0.01(-0.47%) |
Jan 07, 2022 | 2.140 | 2.260 | 2.090 | 2.110 | 7,033,856 | +0.00(+0.00%) |
Jan 06, 2022 | 2.240 | 2.260 | 2.080 | 2.110 | 7,807,880 | -0.12(-5.38%) |
Jan 05, 2022 | 2.450 | 2.500 | 2.230 | 2.230 | 10,432,507 | -0.29(-11.68%) |
Jan 04, 2022 | 2.620 | 2.700 | 2.400 | 2.525 | 8,826,499 | -0.10(-3.99%) |
Jan 03, 2022 | 2.380 | 2.680 | 2.350 | 2.630 | 8,321,957 | +0.28(+11.91%) |
Dec 31, 2021 | 2.420 | 2.511 | 2.330 | 2.350 | 7,956,516 | -0.09(-3.69%) |
Dec 30, 2021 | 2.310 | 2.560 | 2.290 | 2.440 | 9,444,423 | +0.12(+5.17%) |
Dec 29, 2021 | 2.530 | 2.530 | 2.300 | 2.320 | 9,098,584 | -0.20(-7.94%) |
Dec 28, 2021 | 2.580 | 2.640 | 2.455 | 2.520 | 9,191,131 | -0.09(-3.45%) |
Dec 27, 2021 | 2.830 | 2.850 | 2.590 | 2.610 | 6,246,448 | -0.24(-8.42%) |
Dec 23, 2021 | 2.680 | 2.879 | 2.670 | 2.850 | 5,648,531 | +0.16(+5.95%) |
Dec 22, 2021 | 2.720 | 2.750 | 2.640 | 2.690 | 3,582,607 | -0.03(-1.10%) |
Dec 21, 2021 | 2.650 | 2.840 | 2.610 | 2.720 | 6,800,946 | +0.16(+6.25%) |
Dec 20, 2021 | 2.648 | 2.652 | 2.520 | 2.560 | 5,782,157 | -0.17(-6.23%) |
Dec 17, 2021 | 2.530 | 2.770 | 2.460 | 2.730 | 10,126,408 | +0.19(+7.48%) |
Dec 16, 2021 | 2.810 | 2.830 | 2.500 | 2.540 | 7,787,563 | -0.16(-5.93%) |
Dec 15, 2021 | 2.560 | 2.770 | 2.495 | 2.700 | 6,516,310 | +0.17(+6.72%) |
Dec 14, 2021 | 2.600 | 2.700 | 2.510 | 2.530 | 4,588,656 | -0.09(-3.44%) |
Dec 13, 2021 | 2.680 | 2.700 | 2.485 | 2.620 | 6,804,548 | -0.09(-3.32%) |
Dec 10, 2021 | 2.910 | 2.920 | 2.630 | 2.710 | 7,627,273 | -0.14(-4.91%) |
Dec 09, 2021 | 2.960 | 2.980 | 2.810 | 2.850 | 4,291,540 | -0.11(-3.72%) |
Dec 08, 2021 | 3.070 | 3.120 | 2.940 | 2.960 | 6,506,157 | -0.15(-4.82%) |
Dec 07, 2021 | 2.930 | 3.220 | 2.920 | 3.110 | 7,581,003 | +0.26(+9.12%) |
Dec 06, 2021 | 2.630 | 2.920 | 2.540 | 2.850 | 6,134,547 | +0.14(+5.17%) |
Dec 03, 2021 | 3.000 | 3.000 | 2.670 | 2.710 | 9,327,616 | -0.28(-9.36%) |
Dec 02, 2021 | 2.810 | 3.000 | 2.760 | 2.990 | 6,922,118 | +0.18(+6.41%) |
Dec 01, 2021 | 3.080 | 3.140 | 2.760 | 2.810 | 9,886,536 | -0.26(-8.47%) |
Nov 30, 2021 | 3.060 | 3.122 | 2.890 | 3.070 | 9,947,643 | -0.06(-1.92%) |
Nov 29, 2021 | 3.230 | 3.240 | 3.010 | 3.130 | 7,475,078 | -0.07(-2.19%) |
Nov 26, 2021 | 3.210 | 3.300 | 3.130 | 3.200 | 4,264,366 | -0.19(-5.60%) |
Nov 24, 2021 | 3.220 | 3.400 | 3.140 | 3.390 | 6,744,515 | +0.09(+2.73%) |
Nov 23, 2021 | 3.330 | 3.350 | 3.130 | 3.300 | 8,946,695 | -0.01(-0.30%) |
Nov 22, 2021 | 3.630 | 3.630 | 3.290 | 3.310 | 14,708,647 | -0.32(-8.82%) |
Nov 19, 2021 | 3.670 | 3.720 | 3.590 | 3.630 | 6,266,381 | -0.06(-1.63%) |
Nov 18, 2021 | 3.780 | 3.690 | 3.610 | 3.690 | 9,628,859 | -0.12(-3.15%) |
Nov 17, 2021 | 4.000 | 4.035 | 3.790 | 3.810 | 11,385,067 | -0.22(-5.46%) |
Nov 16, 2021 | 4.000 | 4.080 | 3.840 | 4.030 | 11,070,303 | -0.02(-0.49%) |
Nov 15, 2021 | 4.270 | 4.290 | 3.970 | 4.050 | 11,242,846 | -0.16(-3.80%) |
Nov 12, 2021 | 4.150 | 4.280 | 4.080 | 4.210 | 10,206,412 | +0.02(+0.48%) |
Nov 11, 2021 | 4.250 | 4.370 | 4.140 | 4.190 | 10,016,437 | -0.06(-1.41%) |
Nov 10, 2021 | 4.100 | 4.250 | 14,086,374 | +0.08(+1.92%) | ||
Nov 09, 2021 | 4.040 | 4.330 | 3.900 | 4.170 | 47,039,780 | -1.08(-20.57%) |
Nov 08, 2021 | 5.300 | 5.420 | 5.190 | 5.250 | 24,961,116 | +0.00(+0.00%) |
Nov 05, 2021 | 5.350 | 5.500 | 5.200 | 5.250 | 7,479,327 | -0.13(-2.42%) |
Nov 04, 2021 | 5.490 | 5.560 | 5.270 | 5.380 | 8,198,522 | -0.13(-2.36%) |
Nov 03, 2021 | 5.370 | 5.775 | 5.370 | 5.510 | 8,563,311 | +0.09(+1.66%) |
Nov 02, 2021 | 5.320 | 5.420 | 5.160 | 5.420 | 7,574,438 | +0.04(+0.74%) |
Nov 01, 2021 | 5.200 | 5.455 | 5.340 | 5.380 | 8,827,406 | +0.23(+4.47%) |
Oct 29, 2021 | 5.260 | 5.080 | 5.150 | 8,096,133 | -0.15(-2.83%) | |
Oct 28, 2021 | 5.250 | 5.320 | 5.300 | 6,044,122 | +0.16(+3.11%) | |
Oct 27, 2021 | 5.290 | 5.415 | 5.120 | 5.140 | 9,479,803 | -0.23(-4.28%) |
Oct 26, 2021 | 5.300 | 5.370 | 14,861,913 | +0.08(+1.51%) | ||
Oct 25, 2021 | 5.450 | 5.540 | 5.250 | 5.290 | 9,617,497 | -0.10(-1.86%) |
Oct 22, 2021 | 5.650 | 5.730 | 5.310 | 5.390 | 16,062,466 | -0.42(-7.23%) |
Oct 21, 2021 | 5.800 | 5.990 | 5.660 | 5.810 | 6,447,915 | +0.00(+0.00%) |
Oct 20, 2021 | 6.000 | 6.170 | 5.780 | 5.810 | 11,086,440 | -0.18(-3.01%) |
Oct 19, 2021 | 5.520 | 6.240 | 5.420 | 5.990 | 22,851,212 | +0.38(+6.77%) |
Oct 18, 2021 | 5.520 | 5.660 | 5.430 | 5.610 | 6,998,788 | +0.07(+1.26%) |
Oct 15, 2021 | 5.720 | 5.910 | 5.500 | 5.540 | 9,563,167 | -0.19(-3.32%) |
Oct 14, 2021 | 5.880 | 5.890 | 5.700 | 5.730 | 8,884,297 | -0.12(-2.05%) |
Oct 13, 2021 | 6.070 | 6.100 | 5.680 | 5.850 | 11,519,180 | -0.20(-3.31%) |
Oct 12, 2021 | 6.150 | 6.380 | 5.920 | 6.050 | 11,600,265 | -0.07(-1.14%) |
Oct 11, 2021 | 6.650 | 6.760 | 6.120 | 6.120 | 13,545,612 | -0.47(-7.13%) |
Oct 08, 2021 | 6.570 | 7.090 | 6.410 | 6.590 | 24,627,764 | +0.00(+0.00%) |
Oct 07, 2021 | 6.820 | 6.830 | 6.240 | 6.590 | 24,425,196 | -0.16(-2.37%) |
Oct 06, 2021 | 5.700 | 6.760 | 5.630 | 6.750 | 38,772,564 | +0.88(+14.99%) |
Oct 05, 2021 | 5.270 | 5.940 | 5.210 | 5.870 | 22,869,556 | +0.79(+15.55%) |
Oct 04, 2021 | 5.450 | 5.530 | 5.020 | 5.080 | 11,569,670 | -0.42(-7.64%) |