Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.160 | 2.225 | 2.110 | 2.180 | 59,023 | +0.09(+4.31%) |
Sep 28, 2023 | 2.080 | 2.150 | 2.080 | 2.090 | 42,778 | -0.09(-4.13%) |
Sep 27, 2023 | 1.990 | 2.190 | 1.990 | 2.180 | 142,912 | +0.06(+2.83%) |
Sep 26, 2023 | 2.120 | 2.165 | 2.090 | 2.120 | 15,425 | +0.01(+0.47%) |
Sep 25, 2023 | 2.140 | 2.123 | 2.100 | 2.110 | 13,298 | -0.06(-2.76%) |
Sep 22, 2023 | 2.140 | 2.170 | 2.080 | 2.170 | 53,469 | +0.01(+0.46%) |
Sep 21, 2023 | 2.170 | 2.240 | 2.130 | 2.160 | 44,831 | -0.06(-2.70%) |
Sep 20, 2023 | 2.280 | 2.280 | 2.172 | 2.220 | 65,997 | -0.06(-2.63%) |
Sep 19, 2023 | 2.220 | 2.280 | 2.200 | 2.280 | 561,763 | +0.04(+1.79%) |
Sep 18, 2023 | 2.260 | 2.272 | 2.200 | 2.240 | 51,090 | -0.01(-0.44%) |
Sep 15, 2023 | 2.260 | 2.290 | 2.150 | 2.250 | 254,604 | -0.02(-0.88%) |
Sep 14, 2023 | 2.310 | 2.361 | 2.240 | 2.270 | 175,829 | +0.06(+2.71%) |
Sep 13, 2023 | 2.200 | 2.275 | 2.135 | 2.210 | 160,323 | -0.02(-0.90%) |
Sep 12, 2023 | 2.330 | 2.350 | 2.180 | 2.230 | 68,527 | -0.12(-5.11%) |
Sep 11, 2023 | 2.350 | 2.430 | 2.330 | 2.350 | 181,565 | -0.05(-2.08%) |
Sep 08, 2023 | 2.330 | 2.400 | 2.265 | 2.400 | 75,034 | +0.06(+2.56%) |
Sep 07, 2023 | 2.320 | 2.490 | 2.270 | 2.340 | 106,869 | -0.01(-0.43%) |
Sep 06, 2023 | 2.350 | 2.410 | 2.270 | 2.350 | 53,143 | -0.03(-1.26%) |
Sep 05, 2023 | 2.350 | 2.450 | 2.340 | 2.380 | 335,796 | -0.10(-4.03%) |
Sep 01, 2023 | 2.410 | 2.540 | 2.400 | 2.480 | 131,097 | -0.03(-1.20%) |
Aug 31, 2023 | 2.220 | 2.685 | 2.220 | 2.510 | 554,361 | +0.01(+0.40%) |
Aug 30, 2023 | 2.500 | 2.570 | 2.430 | 2.500 | 708,041 | +0.00(+0.00%) |
Aug 29, 2023 | 2.260 | 2.520 | 2.255 | 2.500 | 485,165 | +0.17(+7.30%) |
Aug 28, 2023 | 2.080 | 2.370 | 2.080 | 2.330 | 179,289 | +0.17(+7.87%) |
Aug 25, 2023 | 2.200 | 2.240 | 2.090 | 2.160 | 23,336 | -0.03(-1.37%) |
Aug 24, 2023 | 2.180 | 2.260 | 2.130 | 2.190 | 109,729 | +0.03(+1.39%) |
Aug 23, 2023 | 2.180 | 2.340 | 2.150 | 2.160 | 106,644 | -0.07(-3.14%) |
Aug 22, 2023 | 2.220 | 2.270 | 2.170 | 2.230 | 67,770 | -0.01(-0.45%) |
Aug 21, 2023 | 2.140 | 2.300 | 2.120 | 2.240 | 169,111 | -0.20(-8.20%) |
Aug 18, 2023 | 2.350 | 2.440 | 2.341 | 2.440 | 30,248 | +0.06(+2.52%) |
Aug 17, 2023 | 2.350 | 2.480 | 2.320 | 2.380 | 79,587 | -0.02(-0.83%) |
Aug 16, 2023 | 2.410 | 2.475 | 2.380 | 2.400 | 25,557 | -0.02(-0.83%) |
Aug 15, 2023 | 2.400 | 2.472 | 2.350 | 2.420 | 26,261 | +0.02(+0.83%) |
Aug 14, 2023 | 2.440 | 2.446 | 2.400 | 2.400 | 14,245 | -0.03(-1.23%) |
Aug 11, 2023 | 2.430 | 2.460 | 2.400 | 2.430 | 8,374 | -0.02(-0.82%) |
Aug 10, 2023 | 2.500 | 2.500 | 2.410 | 2.450 | 43,872 | -0.05(-2.00%) |
Aug 09, 2023 | 2.440 | 2.540 | 2.400 | 2.500 | 28,317 | +0.08(+3.31%) |
Aug 08, 2023 | 2.430 | 2.465 | 2.310 | 2.420 | 147,619 | +0.00(+0.00%) |
Aug 07, 2023 | 2.500 | 2.500 | 2.400 | 2.420 | 137,965 | -0.06(-2.42%) |
Aug 04, 2023 | 2.440 | 2.542 | 2.360 | 2.480 | 263,452 | +0.05(+2.06%) |
Aug 03, 2023 | 2.440 | 2.440 | 2.290 | 2.430 | 410,642 | -0.02(-0.82%) |
Aug 02, 2023 | 2.510 | 2.510 | 2.440 | 2.450 | 48,542 | -0.06(-2.39%) |
Aug 01, 2023 | 2.500 | 2.670 | 2.490 | 2.510 | 279,406 | -0.11(-4.20%) |
Jul 31, 2023 | 2.510 | 2.727 | 2.480 | 2.620 | 219,206 | +0.11(+4.38%) |
Jul 28, 2023 | 2.540 | 2.590 | 2.480 | 2.510 | 103,701 | +0.01(+0.40%) |
Jul 27, 2023 | 2.550 | 2.610 | 2.450 | 2.500 | 107,275 | -0.02(-0.79%) |
Jul 26, 2023 | 2.540 | 2.560 | 2.450 | 2.520 | 30,976 | -0.04(-1.56%) |
Jul 25, 2023 | 2.490 | 2.600 | 2.450 | 2.560 | 53,125 | +0.03(+1.19%) |
Jul 24, 2023 | 2.550 | 2.588 | 2.470 | 2.530 | 30,913 | -0.02(-0.78%) |
Jul 21, 2023 | 2.390 | 2.565 | 2.380 | 2.550 | 186,300 | +0.18(+7.59%) |
Jul 20, 2023 | 2.550 | 2.620 | 2.350 | 2.370 | 980,862 | -0.12(-4.82%) |
Jul 19, 2023 | 2.640 | 2.640 | 2.420 | 2.490 | 268,170 | -0.13(-4.96%) |
Jul 18, 2023 | 2.740 | 2.750 | 2.480 | 2.620 | 152,273 | -0.15(-5.42%) |
Jul 17, 2023 | 2.780 | 3.000 | 2.710 | 2.770 | 129,442 | -0.13(-4.48%) |
Jul 14, 2023 | 3.030 | 3.030 | 2.700 | 2.900 | 399,568 | -0.12(-3.97%) |
Jul 13, 2023 | 3.040 | 3.090 | 2.990 | 3.020 | 41,237 | -0.02(-0.49%) |
Jul 12, 2023 | 3.030 | 3.060 | 2.979 | 3.035 | 24,519 | +0.04(+1.17%) |
Jul 11, 2023 | 2.970 | 3.150 | 2.960 | 3.000 | 136,753 | +0.03(+1.01%) |
Jul 10, 2023 | 2.970 | 3.050 | 2.930 | 2.970 | 105,443 | -0.03(-1.00%) |
Jul 07, 2023 | 3.050 | 3.130 | 2.980 | 3.000 | 44,551 | -0.04(-1.32%) |
Jul 06, 2023 | 3.030 | 3.080 | 2.910 | 3.040 | 64,749 | -0.01(-0.33%) |
Jul 05, 2023 | 3.160 | 3.160 | 2.980 | 3.050 | 121,355 | -0.13(-4.09%) |