Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.790 | 1.790 | 1.650 | 1.650 | 21,354,384 | -0.10(-5.71%) |
Sep 28, 2023 | 1.690 | 1.790 | 1.680 | 1.750 | 15,060,653 | +0.08(+4.79%) |
Sep 27, 2023 | 1.680 | 1.720 | 1.630 | 1.670 | 13,016,851 | +0.03(+1.83%) |
Sep 26, 2023 | 1.740 | 1.740 | 1.640 | 1.640 | 14,484,453 | -0.08(-4.65%) |
Sep 25, 2023 | 1.630 | 1.720 | 1.670 | 1.720 | 14,244,956 | +0.09(+5.52%) |
Sep 22, 2023 | 1.560 | 1.680 | 1.560 | 1.630 | 11,497,918 | +0.06(+3.82%) |
Sep 21, 2023 | 1.550 | 1.600 | 1.530 | 1.570 | 6,028,283 | -0.02(-1.26%) |
Sep 20, 2023 | 1.580 | 1.650 | 1.580 | 1.590 | 8,472,173 | -0.02(-1.24%) |
Sep 19, 2023 | 1.660 | 1.679 | 1.580 | 1.610 | 16,333,747 | -0.04(-2.42%) |
Sep 18, 2023 | 1.650 | 1.670 | 1.590 | 1.650 | 13,479,630 | +0.00(+0.00%) |
Sep 15, 2023 | 1.600 | 1.650 | 1.590 | 1.650 | 18,548,336 | +0.07(+4.43%) |
Sep 14, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 15,744,506 | +0.06(+3.95%) |
Sep 13, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 14,858,343 | +0.04(+2.70%) |
Sep 12, 2023 | 1.450 | 1.490 | 1.445 | 1.480 | 9,058,729 | +0.02(+1.37%) |
Sep 11, 2023 | 1.420 | 1.460 | 1.420 | 1.460 | 7,066,880 | +0.03(+2.10%) |
Sep 08, 2023 | 1.390 | 1.440 | 1.380 | 1.430 | 5,419,212 | +0.02(+1.42%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 5,538,202 | -0.01(-0.70%) |
Sep 06, 2023 | 1.480 | 1.480 | 1.390 | 1.420 | 6,608,214 | -0.04(-2.74%) |
Sep 05, 2023 | 1.450 | 1.470 | 1.410 | 1.460 | 7,835,885 | +0.05(+3.55%) |
Sep 01, 2023 | 1.430 | 1.450 | 1.410 | 1.410 | 3,962,743 | +0.01(+0.71%) |
Aug 31, 2023 | 1.440 | 1.450 | 1.390 | 1.400 | 3,625,663 | -0.02(-1.41%) |
Aug 30, 2023 | 1.380 | 1.430 | 1.370 | 1.420 | 6,023,849 | +0.03(+2.16%) |
Aug 29, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 3,421,993 | -0.02(-1.42%) |
Aug 28, 2023 | 1.390 | 1.430 | 1.380 | 1.410 | 4,006,659 | -0.01(-0.70%) |
Aug 25, 2023 | 1.390 | 1.420 | 1.340 | 1.420 | 6,522,970 | +0.04(+2.90%) |
Aug 24, 2023 | 1.420 | 1.430 | 1.330 | 1.380 | 5,077,328 | -0.04(-2.82%) |
Aug 23, 2023 | 1.400 | 1.440 | 1.390 | 1.420 | 6,144,790 | +0.01(+0.71%) |
Aug 22, 2023 | 1.440 | 1.450 | 1.380 | 1.410 | 6,421,749 | -0.02(-1.40%) |
Aug 21, 2023 | 1.370 | 1.440 | 1.360 | 1.430 | 9,228,485 | +0.06(+4.38%) |
Aug 18, 2023 | 1.300 | 1.370 | 1.290 | 1.370 | 4,493,113 | +0.06(+4.58%) |
Aug 17, 2023 | 1.330 | 1.340 | 1.290 | 1.310 | 4,230,618 | -0.02(-1.50%) |
Aug 16, 2023 | 1.330 | 1.360 | 1.320 | 1.330 | 3,172,574 | +0.00(+0.00%) |
Aug 15, 2023 | 1.380 | 1.380 | 1.320 | 1.330 | 4,933,178 | -0.06(-4.32%) |
Aug 14, 2023 | 1.360 | 1.390 | 1.330 | 1.390 | 3,544,020 | +0.01(+0.72%) |
Aug 11, 2023 | 1.310 | 1.390 | 1.305 | 1.380 | 6,209,255 | +0.07(+5.34%) |
Aug 10, 2023 | 1.370 | 1.405 | 1.290 | 1.310 | 9,026,201 | -0.03(-2.24%) |
Aug 09, 2023 | 1.300 | 1.345 | 1.295 | 1.340 | 4,011,488 | +0.03(+2.29%) |
Aug 08, 2023 | 1.270 | 1.310 | 1.230 | 1.310 | 4,035,378 | +0.02(+1.55%) |
Aug 07, 2023 | 1.300 | 1.330 | 1.270 | 1.290 | 4,930,925 | +0.01(+0.78%) |
Aug 04, 2023 | 1.250 | 1.290 | 1.240 | 1.280 | 3,390,891 | +0.03(+2.40%) |
Aug 03, 2023 | 1.240 | 1.270 | 1.230 | 1.250 | 2,831,009 | -0.02(-1.57%) |
Aug 02, 2023 | 1.260 | 1.270 | 1.210 | 1.270 | 4,047,563 | -0.01(-0.78%) |
Aug 01, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 2,904,807 | +0.00(+0.00%) |
Jul 31, 2023 | 1.260 | 1.330 | 1.250 | 1.280 | 6,393,388 | +0.04(+3.23%) |
Jul 28, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 3,537,439 | +0.03(+2.48%) |
Jul 27, 2023 | 1.260 | 1.263 | 1.200 | 1.210 | 6,026,220 | -0.04(-3.20%) |
Jul 26, 2023 | 1.260 | 1.270 | 1.230 | 1.250 | 2,092,098 | -0.02(-1.57%) |
Jul 25, 2023 | 1.220 | 1.280 | 1.220 | 1.270 | 2,634,215 | +0.05(+4.10%) |
Jul 24, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 2,235,429 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.200 | 1.220 | 2,716,210 | +0.00(+0.00%) |
Jul 20, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 2,863,940 | -0.05(-3.94%) |
Jul 19, 2023 | 1.270 | 1.300 | 1.240 | 1.270 | 3,564,042 | +0.02(+1.60%) |
Jul 18, 2023 | 1.240 | 1.280 | 1.231 | 1.250 | 3,188,687 | +0.00(+0.00%) |
Jul 17, 2023 | 1.210 | 1.250 | 1.200 | 1.250 | 2,638,979 | +0.01(+0.81%) |
Jul 14, 2023 | 1.280 | 1.280 | 1.215 | 1.240 | 2,461,209 | -0.04(-3.13%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 3,366,969 | +0.04(+3.23%) |
Jul 12, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 2,764,027 | +0.00(+0.00%) |
Jul 11, 2023 | 1.230 | 1.250 | 1.225 | 1.240 | 3,395,481 | +0.02(+1.64%) |
Jul 10, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 2,169,104 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.245 | 1.150 | 1.220 | 6,057,005 | +0.05(+4.27%) |
Jul 06, 2023 | 1.190 | 1.220 | 1.152 | 1.170 | 4,782,694 | -0.05(-4.10%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.210 | 1.220 | 3,822,622 | -0.03(-2.40%) |