Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.64	58.81	55.23	56.70	621,900	-0.17(-0.30%)
Jan 28, 2021	54.04	57.62	51.96	56.87	661,225	+5.11(+9.87%)
Jan 27, 2021	50.54	54.11	47.35	51.76	1,017,945	-0.81(-1.54%)
Jan 26, 2021	55.99	56.92	52.30	52.57	575,817	-2.81(-5.07%)
Jan 25, 2021	55.82	57.24	53.56	55.38	628,655	+0.14(+0.25%)
Jan 22, 2021	53.41	55.88	53.32	55.24	493,300	+1.27(+2.35%)
Jan 21, 2021	54.82	55.27	50.94	53.97	766,376	-0.20(-0.37%)
Jan 20, 2021	54.31	59.47	54.17	54.17	912,360	+0.77(+1.44%)
Jan 19, 2021	51.82	53.51	51.76	53.40	635,590	+2.61(+5.14%)
Jan 15, 2021	52.48	54.64	50.54	50.79	605,300	-1.79(-3.40%)
Jan 14, 2021	50.23	55.02	50.00	52.58	679,911	+2.63(+5.27%)
Jan 13, 2021	49.87	51.87	49.26	49.95	474,942	-0.01(-0.02%)
Jan 12, 2021	50.47	51.34	48.86	49.96	658,804	+0.10(+0.20%)
Jan 11, 2021	51.30	52.00	49.30	49.86	597,956	-2.13(-4.10%)
Jan 08, 2021	51.17	57.09	51.00	51.99	1,155,200	+1.39(+2.75%)
Jan 07, 2021	49.32	52.66	49.32	50.60	601,956	+1.74(+3.56%)
Jan 06, 2021	48.16	49.97	47.91	48.86	596,849	+0.58(+1.20%)
Jan 05, 2021	47.44	48.91	47.36	48.28	353,233	+0.94(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veracyte Inc (NQ: VCYT )

Historical Prices

Free News Feed