Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 163,200 +0.00(+5.88%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 104,200 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0850 0.0900 64,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 143,448 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0950 0.0850 0.0900 388,828 -0.01(-5.26%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 15,514 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-5.00%)
Oct 14, 2021 0.0950 0.1000 0.0950 0.1000 105,000 -0.00(-4.76%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Oct 12, 2021 0.1050 0.1050 0.0900 0.0950 110,250 -0.01(-13.64%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1000 0.1100 0.1000 0.1050 84,000 +0.00(+5.00%)
Oct 06, 2021 0.1150 0.1150 0.1000 0.1000 431,699 -0.01(-13.04%)
Oct 04, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.