Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 17.29 | 17.91 | 17.06 | 17.25 | 4,585,600 | -1.02(-5.58%) |
Oct 30, 2002 | 16.75 | 18.47 | 16.33 | 18.27 | 5,139,900 | +1.76(+10.66%) |
Oct 29, 2002 | 17.13 | 17.39 | 15.82 | 16.51 | 3,586,400 | -0.91(-5.22%) |
Oct 28, 2002 | 17.50 | 18.00 | 17.19 | 17.42 | 3,329,300 | +0.28(+1.63%) |
Oct 25, 2002 | 16.85 | 17.32 | 16.36 | 17.14 | 2,947,837 | +0.27(+1.60%) |
Oct 24, 2002 | 17.25 | 17.82 | 16.73 | 16.87 | 4,891,788 | -0.17(-1.00%) |
Oct 23, 2002 | 16.23 | 17.20 | 16.05 | 17.04 | 3,157,566 | +0.74(+4.54%) |
Oct 22, 2002 | 15.53 | 17.02 | 15.53 | 16.30 | 3,478,800 | +0.22(+1.37%) |
Oct 21, 2002 | 14.86 | 16.19 | 14.65 | 16.08 | 3,999,000 | +1.10(+7.34%) |
Oct 18, 2002 | 13.15 | 15.27 | 12.91 | 14.98 | 7,991,399 | +1.88(+14.35%) |
Oct 17, 2002 | 12.70 | 13.15 | 12.55 | 13.10 | 1,784,000 | +1.35(+11.49%) |
Oct 16, 2002 | 12.10 | 12.32 | 11.50 | 11.75 | 1,472,754 | -0.97(-7.63%) |
Oct 15, 2002 | 12.58 | 13.49 | 12.28 | 12.72 | 1,549,476 | +0.70(+5.82%) |
Oct 14, 2002 | 11.62 | 12.18 | 11.07 | 12.02 | 1,083,000 | +0.32(+2.74%) |
Oct 11, 2002 | 11.66 | 12.00 | 11.54 | 11.70 | 939,400 | +0.31(+2.72%) |
Oct 10, 2002 | 10.78 | 11.75 | 10.77 | 11.39 | 1,844,000 | +0.63(+5.86%) |
Oct 09, 2002 | 10.00 | 11.18 | 9.360 | 10.76 | 3,334,000 | +0.55(+5.40%) |
Oct 08, 2002 | 11.66 | 11.71 | 8.989 | 10.21 | 5,876,300 | -1.11(-9.81%) |
Oct 07, 2002 | 12.10 | 12.20 | 11.08 | 11.32 | 1,216,700 | -0.73(-6.06%) |
Oct 04, 2002 | 12.52 | 12.60 | 12.00 | 12.05 | 1,143,423 | -0.45(-3.60%) |
Oct 03, 2002 | 13.01 | 13.01 | 12.46 | 12.50 | 1,490,717 | -0.61(-4.65%) |
Oct 02, 2002 | 12.69 | 13.70 | 12.69 | 13.11 | 1,553,700 | +0.11(+0.85%) |