Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.828 | 10.60 | 9.828 | 10.50 | 10,454,747 | +0.48(+4.80%) |
Oct 30, 2008 | 11.00 | 11.02 | 9.611 | 10.02 | 13,782,009 | -0.57(-5.37%) |
Oct 29, 2008 | 11.62 | 11.79 | 10.57 | 10.59 | 7,279,727 | -1.04(-8.95%) |
Oct 28, 2008 | 11.02 | 11.76 | 10.55 | 11.63 | 10,780,844 | +0.92(+8.55%) |
Oct 27, 2008 | 11.29 | 11.29 | 10.31 | 10.71 | 9,492,484 | -1.62(-13.15%) |
Oct 24, 2008 | 12.00 | 12.85 | 11.92 | 12.34 | 6,687,214 | -0.66(-5.08%) |
Oct 23, 2008 | 13.28 | 13.52 | 12.55 | 13.00 | 3,857,113 | -0.30(-2.23%) |
Oct 22, 2008 | 13.86 | 13.96 | 12.92 | 13.30 | 5,081,313 | -0.66(-4.76%) |
Oct 21, 2008 | 14.17 | 14.28 | 13.72 | 13.96 | 4,708,192 | -0.25(-1.77%) |
Oct 20, 2008 | 13.45 | 14.22 | 13.45 | 14.21 | 2,004,849 | +0.63(+4.62%) |
Oct 17, 2008 | 12.97 | 13.92 | 12.97 | 13.58 | 0 | +0.04(+0.31%) |
Oct 16, 2008 | 13.46 | 13.94 | 13.08 | 13.54 | 3,900,959 | +0.05(+0.37%) |
Oct 15, 2008 | 14.59 | 14.64 | 13.48 | 13.49 | 2,924,300 | -1.17(-7.96%) |
Oct 14, 2008 | 16.73 | 16.73 | 13.88 | 14.66 | 5,053,123 | +0.70(+5.00%) |
Oct 13, 2008 | 13.16 | 13.96 | 12.97 | 13.96 | 3,909,393 | +1.30(+10.24%) |
Oct 10, 2008 | 13.03 | 13.31 | 12.07 | 12.66 | 6,573,047 | -0.76(-5.67%) |
Oct 09, 2008 | 14.59 | 14.72 | 13.40 | 13.43 | 7,489,837 | -1.23(-8.36%) |
Oct 08, 2008 | 14.60 | 15.14 | 14.52 | 14.65 | 6,359,836 | -0.20(-1.32%) |
Oct 07, 2008 | 15.23 | 15.36 | 14.74 | 14.85 | 5,776,787 | -0.32(-2.12%) |
Oct 06, 2008 | 15.52 | 15.76 | 14.73 | 15.17 | 6,389,054 | -0.54(-3.43%) |
Oct 03, 2008 | 15.80 | 16.17 | 15.68 | 15.71 | 0 | +0.10(+0.64%) |
Oct 02, 2008 | 15.70 | 16.08 | 15.56 | 15.61 | 3,581,653 | -0.15(-0.93%) |