Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virco MFG Cp
(NQ:
VIRC
)
12.65
+0.20 (+1.61%)
Streaming Delayed Price
Updated: 11:31 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.418
2.558
2.287
2.558
23,404
+0.21(+9.16%)
Oct 30, 2008
2.306
2.343
2.269
2.343
1,131
+0.19(+8.66%)
Oct 29, 2008
2.184
2.184
2.138
2.156
749
+0.05(+2.21%)
Oct 28, 2008
2.100
2.306
2.054
2.110
8,001
+0.00(+0.00%)
Oct 27, 2008
2.446
2.446
2.100
2.110
15,752
-0.13(-5.83%)
Oct 24, 2008
2.315
2.315
2.054
2.240
71,807
-0.15(-6.25%)
Oct 23, 2008
2.530
2.530
2.334
2.390
7,691
-0.17(-6.57%)
Oct 22, 2008
2.521
2.567
2.493
2.558
13,708
-0.01(-0.36%)
Oct 21, 2008
2.567
2.586
2.558
2.567
12,532
+0.03(+1.10%)
Oct 20, 2008
2.605
2.605
2.521
2.539
62,697
-0.06(-2.16%)
Oct 17, 2008
2.474
2.801
2.240
2.595
41,238
+0.00(+0.00%)
Oct 16, 2008
2.493
2.707
2.493
2.595
428
-0.21(-7.33%)
Oct 15, 2008
2.754
2.801
2.567
2.801
9,698
-0.01(-0.33%)
Oct 14, 2008
2.941
2.941
2.801
2.810
10,001
-0.13(-4.44%)
Oct 13, 2008
3.062
3.062
2.941
2.941
27,333
+0.06(+1.94%)
Oct 10, 2008
2.875
2.894
2.194
2.885
62,106
+0.04(+1.31%)
Oct 09, 2008
2.894
2.941
2.847
2.847
57,094
-0.05(-1.61%)
Oct 08, 2008
2.950
2.969
2.894
2.894
964
-0.05(-1.59%)
Oct 07, 2008
3.099
3.099
2.894
2.941
42,557
-0.16(-5.12%)
Oct 06, 2008
3.137
3.323
3.034
3.099
22,729
-0.07(-2.35%)
Oct 03, 2008
3.165
3.174
3.109
3.174
23,267
+0.05(+1.49%)
Oct 02, 2008
3.174
3.305
3.127
3.127
1,898
-0.28(-8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.