Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 65.00 | 65.78 | 64.79 | 65.06 | 229,070 | +0.76(+1.18%) |
Oct 30, 2018 | 63.07 | 64.56 | 62.48 | 64.30 | 284,637 | +1.35(+2.14%) |
Oct 29, 2018 | 64.15 | 65.32 | 62.39 | 62.95 | 211,202 | -0.41(-0.65%) |
Oct 26, 2018 | 63.38 | 64.72 | 62.49 | 63.36 | 191,500 | -0.81(-1.26%) |
Oct 25, 2018 | 63.49 | 64.65 | 61.83 | 64.17 | 223,949 | +1.16(+1.84%) |
Oct 24, 2018 | 66.35 | 66.42 | 62.98 | 63.01 | 217,885 | -3.19(-4.82%) |
Oct 23, 2018 | 65.28 | 66.98 | 64.47 | 66.20 | 345,831 | +0.21(+0.32%) |
Oct 22, 2018 | 66.90 | 67.47 | 65.21 | 65.99 | 234,805 | -0.79(-1.18%) |
Oct 19, 2018 | 67.34 | 68.56 | 66.28 | 66.78 | 171,700 | -0.82(-1.21%) |
Oct 18, 2018 | 68.63 | 68.72 | 66.58 | 67.60 | 223,830 | -1.25(-1.82%) |
Oct 17, 2018 | 69.70 | 70.03 | 67.98 | 68.85 | 238,152 | -1.07(-1.53%) |
Oct 16, 2018 | 67.10 | 70.69 | 66.80 | 69.92 | 324,042 | +3.30(+4.95%) |
Oct 15, 2018 | 67.14 | 68.03 | 65.67 | 66.62 | 308,872 | -0.69(-1.03%) |
Oct 12, 2018 | 67.15 | 68.31 | 66.71 | 67.31 | 285,100 | +0.42(+0.63%) |
Oct 11, 2018 | 69.85 | 70.30 | 66.73 | 66.89 | 259,789 | -3.47(-4.93%) |
Oct 10, 2018 | 70.78 | 73.06 | 70.34 | 70.36 | 260,871 | -0.43(-0.61%) |
Oct 09, 2018 | 70.58 | 71.38 | 70.05 | 70.79 | 241,871 | -0.02(-0.03%) |
Oct 08, 2018 | 69.80 | 71.43 | 69.67 | 70.81 | 224,426 | +1.07(+1.53%) |
Oct 05, 2018 | 70.35 | 71.30 | 68.76 | 69.74 | 237,400 | -0.37(-0.53%) |
Oct 04, 2018 | 71.42 | 71.42 | 68.76 | 70.11 | 330,304 | -1.14(-1.60%) |
Oct 03, 2018 | 71.81 | 71.98 | 70.31 | 71.25 | 261,134 | -0.44(-0.61%) |
Oct 02, 2018 | 72.72 | 73.55 | 71.41 | 71.69 | 199,825 | -1.04(-1.43%) |