Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
3.180
+0.140 (+4.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10380
10380
9900
10240
9
+340.00(+3.43%)
Oct 30, 2018
9520
11200
9400
9900
5
+360.00(+3.77%)
Oct 29, 2018
11140
11216
9500
9540
11
-920.00(-8.80%)
Oct 26, 2018
9500
10800
9500
10460
18
+840.00(+8.73%)
Oct 25, 2018
9640
9840
8540
9620
20
+320.00(+3.44%)
Oct 24, 2018
9560
9640
9140
9300
10
+255.00(+2.82%)
Oct 23, 2018
9000
9589
8936
9045
2
+165.00(+1.86%)
Oct 22, 2018
9200
9200
8822
8880
2
-120.00(-1.33%)
Oct 19, 2018
9020
9020
8700
9000
3
+100.00(+1.12%)
Oct 18, 2018
8920
9040
8900
8900
7
+295.40(+3.43%)
Oct 17, 2018
8900
8900
8225
8605
1
-209.00(-2.37%)
Oct 16, 2018
8900
9180
8080
8814
8
-86.40(-0.97%)
Oct 15, 2018
9060
9060
8900
8900
2
-200.00(-2.20%)
Oct 12, 2018
8880
9260
8680
9100
9
+240.00(+2.71%)
Oct 11, 2018
9500
10000
8600
8860
26
+220.00(+2.55%)
Oct 10, 2018
9100
9100
8000
8640
4
+140.00(+1.65%)
Oct 09, 2018
8860
8880
8500
8500
7
-280.00(-3.19%)
Oct 08, 2018
8700
8780
8700
8780
0
+280.00(+3.29%)
Oct 05, 2018
8880
8880
8500
8500
9
+280.00(+3.41%)
Oct 04, 2018
8720
8720
8200
8220
1
-580.00(-6.59%)
Oct 03, 2018
8480
8800
8040
8800
2
+200.00(+2.33%)
Oct 02, 2018
8840
8840
8020
8600
4
-380.00(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.