Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.310	2.670	2.310	2.600	6,350	+0.01(+0.39%)
Oct 30, 2019	2.490	2.590	2.490	2.590	1,550	+0.13(+5.31%)
Oct 29, 2019	2.500	2.699	2.415	2.459	17,108	-0.04(-1.62%)
Oct 28, 2019	2.730	2.730	2.500	2.500	3,089	-0.33(-11.50%)
Oct 25, 2019	2.825	2.825	2.825	2.825	100	+0.00(+0.00%)
Oct 24, 2019	2.825	2.825	2.825	2.825	11	+0.00(+0.00%)
Oct 23, 2019	2.825	2.825	2.825	2.825	50	+0.00(+0.00%)
Oct 22, 2019	2.825	2.825	2.825	2.825	271	-0.04(-1.57%)
Oct 21, 2019	2.910	2.910	2.870	2.870	2,230	+0.08(+2.87%)
Oct 18, 2019	3.030	3.030	2.790	2.790	1,200	-0.31(-10.00%)
Oct 17, 2019	3.030	3.150	2.982	3.100	22,989	+0.09(+2.99%)
Oct 16, 2019	2.900	3.050	2.880	3.010	27,614	+0.11(+3.79%)
Oct 15, 2019	2.830	3.050	2.830	2.900	60,297	+0.05(+1.75%)
Oct 14, 2019	2.770	2.870	2.770	2.850	23,815	+0.07(+2.52%)
Oct 11, 2019	2.780	2.780	2.780	2.780	100	+0.00(+0.00%)
Oct 10, 2019	2.360	2.786	2.360	2.780	8,331	+0.00(+0.00%)
Oct 09, 2019	2.670	2.790	2.560	2.780	16,017	-0.14(-4.79%)
Oct 08, 2019	2.920	2.920	2.920	2.920	37	+0.00(+0.00%)
Oct 07, 2019	2.800	2.980	2.800	2.920	5,891	+0.07(+2.46%)
Oct 04, 2019	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Oct 03, 2019	2.850	2.850	2.360	2.850	1,828	-0.04(-1.38%)
Oct 02, 2019	2.660	2.890	2.660	2.890	1,767	+0.10(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mcclatchy Company (NY: MNI )

Historical Prices

Free News Feed